BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.298	6.307	6.266	6.303	85,417	+0.03(+0.44%)
Jun 29, 2006	6.276	6.285	6.248	6.276	22,836	+0.02(+0.29%)
Jun 28, 2006	6.398	6.398	6.230	6.257	97,933	-0.04(-0.65%)
Jun 27, 2006	6.326	6.376	6.271	6.298	68,949	+0.00(+0.00%)
Jun 26, 2006	6.371	6.371	6.280	6.298	91,126	+0.02(+0.29%)
Jun 23, 2006	6.371	6.371	6.280	6.280	54,017	-0.06(-1.00%)
Jun 22, 2006	6.317	6.362	6.317	6.344	100,788	+0.01(+0.14%)
Jun 21, 2006	6.321	6.335	6.317	6.335	32,498	+0.01(+0.14%)
Jun 20, 2006	6.326	6.326	6.317	6.326	41,940	+0.00(+0.00%)
Jun 19, 2006	6.367	6.367	6.321	6.326	36,231	-0.02(-0.29%)
Jun 16, 2006	6.376	6.421	6.330	6.344	74,438	+0.00(+0.07%)
Jun 15, 2006	6.344	6.344	6.317	6.339	79,049	+0.01(+0.14%)
Jun 14, 2006	6.408	6.408	6.326	6.330	68,509	-0.06(-0.93%)
Jun 13, 2006	6.412	6.412	6.362	6.389	52,919	-0.03(-0.43%)
Jun 12, 2006	6.462	6.462	6.398	6.417	24,812	+0.00(+0.00%)
Jun 09, 2006	6.426	6.430	6.380	6.417	93,761	+0.04(+0.57%)
Jun 08, 2006	6.426	6.426	6.353	6.380	133,286	-0.05(-0.85%)
Jun 07, 2006	6.467	6.467	6.412	6.435	53,358	-0.01(-0.10%)
Jun 06, 2006	6.471	6.471	6.394	6.441	68,729	+0.02(+0.24%)
Jun 05, 2006	6.503	6.503	6.376	6.426	75,097	-0.06(-0.98%)
Jun 02, 2006	6.471	6.535	6.449	6.490	109,352	+0.06(+0.92%)
Jun 01, 2006	6.421	6.439	6.385	6.430	94,640	+0.05(+0.86%)
May 31, 2006	6.439	6.439	6.367	6.376	39,524	-0.02(-0.36%)
May 30, 2006	6.362	6.398	6.335	6.398	77,732	+0.06(+1.01%)
May 26, 2006	6.294	6.362	6.289	6.335	113,524	+0.01(+0.14%)
May 25, 2006	6.348	6.389	6.303	6.326	135,263	-0.05(-0.86%)
May 24, 2006	6.417	6.417	6.358	6.380	63,459	-0.04(-0.57%)
May 23, 2006	6.444	6.444	6.385	6.417	34,474	+0.00(+0.00%)
May 22, 2006	6.421	6.421	6.385	6.417	48,966	-0.04(-0.56%)
May 19, 2006	6.480	6.480	6.380	6.453	111,987	+0.10(+1.58%)
May 18, 2006	6.417	6.417	6.330	6.353	52,041	-0.04(-0.57%)
May 17, 2006	6.412	6.412	6.335	6.389	84,319	+0.04(+0.57%)
May 16, 2006	6.408	6.408	6.353	6.353	56,432	-0.04(-0.64%)
May 15, 2006	6.421	6.421	6.362	6.394	89,150	-0.03(-0.43%)
May 12, 2006	6.421	6.435	6.376	6.421	55,554	+0.05(+0.71%)
May 11, 2006	6.485	6.485	6.376	6.376	47,429	-0.07(-1.13%)
May 10, 2006	6.503	6.503	6.421	6.449	77,073	-0.01(-0.14%)
May 09, 2006	6.558	6.558	6.440	6.458	88,931	+0.01(+0.14%)
May 08, 2006	6.426	6.471	6.417	6.449	87,174	-0.02(-0.28%)
May 05, 2006	6.453	6.476	6.435	6.467	82,563	+0.01(+0.21%)
May 04, 2006	6.444	6.490	6.421	6.453	28,326	-0.01(-0.21%)
May 03, 2006	6.503	6.508	6.444	6.467	30,302	+0.03(+0.42%)
May 02, 2006	6.512	6.526	6.439	6.439	74,219	-0.05(-0.84%)
May 01, 2006	6.526	6.526	6.444	6.494	21,079	-0.01(-0.14%)
Apr 28, 2006	6.467	6.508	6.412	6.503	50,723	+0.08(+1.28%)
Apr 27, 2006	6.394	6.421	6.348	6.421	77,951	+0.06(+1.00%)
Apr 26, 2006	6.426	6.449	6.317	6.358	64,118	-0.02(-0.36%)
Apr 25, 2006	6.453	6.453	6.376	6.380	50,504	-0.03(-0.50%)
Apr 24, 2006	6.376	6.412	6.339	6.412	73,560	+0.05(+0.72%)
Apr 21, 2006	6.330	6.403	6.330	6.367	48,747	-0.01(-0.14%)
Apr 20, 2006	6.421	6.421	6.330	6.376	91,566	-0.05(-0.71%)
Apr 19, 2006	6.453	6.458	6.385	6.421	51,821	-0.03(-0.49%)
Apr 18, 2006	6.353	6.458	6.289	6.453	90,468	+0.15(+2.31%)
Apr 17, 2006	6.294	6.312	6.266	6.307	49,186	+0.03(+0.44%)
Apr 13, 2006	6.289	6.307	6.216	6.280	106,717	-0.01(-0.14%)
Apr 12, 2006	6.289	6.307	6.285	6.289	111,548	-0.04(-0.65%)
Apr 11, 2006	6.376	6.394	6.330	6.330	34,913	-0.02(-0.29%)
Apr 10, 2006	6.417	6.417	6.335	6.348	87,174	-0.04(-0.57%)
Apr 07, 2006	6.458	6.458	6.376	6.385	95,518	-0.06(-0.92%)
Apr 06, 2006	6.471	6.499	6.421	6.444	34,035	-0.02(-0.28%)
Apr 05, 2006	6.462	6.480	6.439	6.462	70,925	+0.01(+0.14%)
Apr 04, 2006	6.476	6.476	6.435	6.453	85,198	-0.01(-0.21%)