BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.303	9.321	9.220	9.275	369,479	+0.03(+0.30%)
Jun 29, 2023	9.348	9.348	9.230	9.248	285,566	-0.12(-1.27%)
Jun 28, 2023	9.303	9.371	9.298	9.367	188,122	+0.06(+0.69%)
Jun 27, 2023	9.294	9.357	9.284	9.303	210,944	+0.01(+0.10%)
Jun 26, 2023	9.284	9.335	9.284	9.294	211,163	+0.01(+0.10%)
Jun 23, 2023	9.284	9.335	9.284	9.284	187,200	+0.00(+0.00%)
Jun 22, 2023	9.303	9.357	9.252	9.284	274,751	-0.03(-0.29%)
Jun 21, 2023	9.303	9.357	9.266	9.312	262,794	-0.05(-0.59%)
Jun 20, 2023	9.376	9.399	9.330	9.367	194,702	+0.05(+0.49%)
Jun 16, 2023	9.431	9.440	9.294	9.321	314,967	-0.14(-1.45%)
Jun 15, 2023	9.376	9.467	9.348	9.458	227,492	+0.10(+1.07%)
Jun 14, 2023	9.284	9.376	9.275	9.357	290,604	+0.08(+0.83%)
Jun 13, 2023	9.272	9.281	9.226	9.281	253,076	+0.06(+0.69%)
Jun 12, 2023	9.208	9.236	9.172	9.217	226,784	+0.04(+0.39%)
Jun 09, 2023	9.226	9.228	9.118	9.181	269,789	-0.05(-0.49%)
Jun 08, 2023	9.245	9.263	9.217	9.226	203,965	-0.01(-0.10%)
Jun 07, 2023	9.272	9.299	9.226	9.236	255,677	-0.06(-0.68%)
Jun 06, 2023	9.226	9.317	9.226	9.299	194,655	+0.10(+1.08%)
Jun 05, 2023	9.281	9.371	9.190	9.199	350,360	-0.12(-1.26%)
Jun 02, 2023	9.399	9.435	9.308	9.317	202,680	-0.05(-0.58%)
Jun 01, 2023	9.362	9.417	9.317	9.371	203,788	+0.01(+0.10%)
May 31, 2023	9.281	9.444	9.199	9.362	471,819	+0.09(+0.98%)
May 30, 2023	9.199	9.272	9.199	9.272	148,415	+0.12(+1.29%)
May 26, 2023	9.036	9.245	9.036	9.154	203,242	+0.12(+1.30%)
May 25, 2023	9.190	9.226	9.018	9.036	369,031	-0.12(-1.29%)
May 24, 2023	9.254	9.254	9.100	9.154	335,208	-0.11(-1.17%)
May 23, 2023	9.308	9.308	9.263	9.263	154,464	-0.07(-0.78%)
May 22, 2023	9.308	9.381	9.290	9.335	168,480	+0.05(+0.59%)
May 19, 2023	9.272	9.308	9.252	9.281	164,668	-0.03(-0.29%)
May 18, 2023	9.353	9.353	9.281	9.308	190,692	-0.07(-0.77%)
May 17, 2023	9.326	9.417	9.290	9.381	242,157	+0.08(+0.88%)
May 16, 2023	9.362	9.371	9.299	9.299	134,931	-0.12(-1.25%)
May 15, 2023	9.335	9.417	9.317	9.417	305,267	+0.06(+0.68%)
May 12, 2023	9.381	9.408	9.335	9.353	223,254	-0.05(-0.54%)
May 11, 2023	9.350	9.404	9.287	9.404	267,207	+0.06(+0.67%)
May 10, 2023	9.341	9.368	9.270	9.341	329,990	+0.07(+0.78%)
May 09, 2023	9.269	9.296	9.215	9.269	188,377	+0.01(+0.10%)
May 08, 2023	9.287	9.314	9.224	9.260	249,480	-0.03(-0.29%)
May 05, 2023	9.287	9.332	9.233	9.287	248,444	+0.05(+0.58%)
May 04, 2023	9.287	9.305	9.224	9.233	270,344	-0.07(-0.77%)
May 03, 2023	9.269	9.341	9.269	9.305	319,875	+0.04(+0.49%)
May 02, 2023	9.233	9.296	9.215	9.260	288,709	+0.04(+0.39%)
May 01, 2023	9.323	9.367	9.215	9.224	273,487	-0.14(-1.54%)
Apr 28, 2023	9.341	9.395	9.328	9.368	230,885	+0.07(+0.77%)
Apr 27, 2023	9.332	9.332	9.269	9.296	170,031	-0.04(-0.39%)
Apr 26, 2023	9.314	9.350	9.269	9.332	468,572	+0.05(+0.58%)
Apr 25, 2023	9.386	9.395	9.260	9.278	221,742	-0.08(-0.86%)
Apr 24, 2023	9.296	9.395	9.296	9.359	210,054	+0.09(+0.97%)
Apr 21, 2023	9.323	9.350	9.260	9.269	139,943	-0.03(-0.29%)
Apr 20, 2023	9.296	9.376	9.274	9.296	157,407	+0.01(+0.10%)
Apr 19, 2023	9.314	9.350	9.269	9.287	176,012	-0.05(-0.58%)
Apr 18, 2023	9.386	9.410	9.341	9.341	220,520	-0.04(-0.38%)
Apr 17, 2023	9.395	9.404	9.337	9.377	338,511	+0.02(+0.19%)
Apr 14, 2023	9.440	9.440	9.359	9.359	288,227	-0.07(-0.76%)
Apr 13, 2023	9.368	9.431	9.359	9.431	298,966	+0.12(+1.29%)
Apr 12, 2023	9.364	9.364	9.293	9.311	285,360	+0.02(+0.19%)
Apr 11, 2023	9.248	9.311	9.248	9.293	203,513	+0.04(+0.39%)
Apr 10, 2023	9.275	9.275	9.186	9.257	244,088	+0.03(+0.29%)
Apr 06, 2023	9.275	9.275	9.186	9.231	441,134	-0.04(-0.48%)
Apr 05, 2023	9.275	9.311	9.257	9.275	236,430	-0.04(-0.38%)
Apr 04, 2023	9.311	9.338	9.257	9.311	292,536	+0.06(+0.68%)