BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.895	9.078	8.895	9.045	488,929	+0.15(+1.68%)
Jun 29, 2022	8.895	8.970	8.887	8.895	146,993	-0.02(-0.28%)
Jun 28, 2022	8.895	9.003	8.895	8.920	223,287	+0.03(+0.37%)
Jun 27, 2022	8.945	9.032	8.846	8.887	260,806	-0.07(-0.83%)
Jun 24, 2022	8.912	9.037	8.912	8.962	274,256	+0.10(+1.12%)
Jun 23, 2022	8.812	8.920	8.787	8.862	829,558	+0.07(+0.85%)
Jun 22, 2022	8.738	8.846	8.721	8.787	212,607	+0.05(+0.57%)
Jun 21, 2022	8.729	8.805	8.721	8.738	264,477	-0.01(-0.10%)
Jun 17, 2022	8.563	8.771	8.555	8.746	447,242	+0.19(+2.23%)
Jun 16, 2022	8.588	8.616	8.505	8.555	602,179	-0.12(-1.34%)
Jun 15, 2022	8.588	8.713	8.588	8.671	375,445	+0.10(+1.16%)
Jun 14, 2022	8.787	8.837	8.559	8.572	1,080,531	-0.24(-2.70%)
Jun 13, 2022	9.114	9.120	8.776	8.809	656,645	-0.34(-3.69%)
Jun 10, 2022	9.180	9.180	9.122	9.147	190,863	-0.08(-0.89%)
Jun 09, 2022	9.246	9.304	9.205	9.229	236,495	-0.11(-1.15%)
Jun 08, 2022	9.419	9.444	9.337	9.337	280,675	-0.15(-1.56%)
Jun 07, 2022	9.452	9.510	9.410	9.485	269,443	+0.07(+0.70%)
Jun 06, 2022	9.493	9.551	9.394	9.419	250,761	-0.02(-0.17%)
Jun 03, 2022	9.452	9.608	9.435	9.435	259,275	-0.11(-1.12%)
Jun 02, 2022	9.361	9.625	9.361	9.543	338,495	+0.10(+1.05%)
Jun 01, 2022	9.510	9.584	9.394	9.444	224,104	-0.07(-0.69%)
May 31, 2022	9.633	9.650	9.456	9.510	283,094	-0.11(-1.11%)
May 27, 2022	9.468	9.625	9.448	9.617	402,821	+0.23(+2.46%)
May 26, 2022	9.213	9.440	9.213	9.386	440,460	+0.14(+1.52%)
May 25, 2022	9.122	9.262	9.081	9.246	331,585	+0.14(+1.54%)
May 24, 2022	9.032	9.135	9.032	9.106	333,686	+0.07(+0.73%)
May 23, 2022	9.155	9.254	9.040	9.040	374,487	-0.13(-1.44%)
May 20, 2022	9.106	9.196	9.106	9.172	241,699	+0.07(+0.72%)
May 19, 2022	9.048	9.163	9.048	9.106	246,618	+0.01(+0.09%)
May 18, 2022	9.073	9.114	9.034	9.098	350,665	-0.03(-0.36%)
May 17, 2022	9.114	9.139	9.032	9.131	366,588	+0.02(+0.27%)
May 16, 2022	9.098	9.122	9.081	9.106	253,217	-0.02(-0.18%)
May 13, 2022	9.139	9.196	9.106	9.122	223,742	-0.01(-0.15%)
May 12, 2022	9.144	9.242	9.103	9.136	388,189	-0.01(-0.09%)
May 11, 2022	9.119	9.291	9.119	9.144	394,478	-0.05(-0.53%)
May 10, 2022	9.193	9.258	9.119	9.193	431,272	+0.02(+0.27%)
May 09, 2022	9.152	9.209	9.127	9.168	808,489	-0.06(-0.62%)
May 06, 2022	9.266	9.356	9.226	9.226	298,947	-0.10(-1.05%)
May 05, 2022	9.430	9.438	9.258	9.324	689,402	-0.17(-1.81%)
May 04, 2022	9.324	9.512	9.307	9.495	283,923	+0.15(+1.57%)
May 03, 2022	9.307	9.414	9.307	9.348	361,624	-0.01(-0.09%)
May 02, 2022	9.381	9.389	9.331	9.356	422,841	-0.05(-0.52%)
Apr 29, 2022	9.487	9.495	9.405	9.405	499,219	-0.12(-1.29%)
Apr 28, 2022	9.520	9.553	9.479	9.528	519,435	+0.02(+0.26%)
Apr 27, 2022	9.594	9.634	9.504	9.504	739,952	-0.07(-0.77%)
Apr 26, 2022	9.692	9.757	9.561	9.577	523,363	-0.14(-1.43%)
Apr 25, 2022	9.692	9.769	9.670	9.716	223,360	+0.01(+0.08%)
Apr 22, 2022	9.765	9.776	9.692	9.708	199,195	-0.07(-0.75%)
Apr 21, 2022	9.855	9.863	9.773	9.782	324,353	-0.08(-0.83%)
Apr 20, 2022	9.806	9.896	9.790	9.863	358,122	+0.04(+0.42%)
Apr 19, 2022	9.643	9.863	9.622	9.823	572,253	+0.14(+1.44%)
Apr 18, 2022	9.675	9.831	9.667	9.684	464,586	-0.10(-1.00%)
Apr 14, 2022	9.831	9.904	9.782	9.782	239,969	-0.13(-1.32%)
Apr 13, 2022	9.953	10.01	9.907	9.913	221,086	-0.08(-0.79%)
Apr 12, 2022	9.861	10.02	9.861	9.991	286,330	+0.13(+1.32%)
Apr 11, 2022	9.951	9.976	9.837	9.861	1,021,548	-0.15(-1.54%)
Apr 08, 2022	10.13	10.18	10.01	10.02	294,697	-0.15(-1.52%)
Apr 07, 2022	10.18	10.21	10.10	10.17	292,396	-0.06(-0.56%)
Apr 06, 2022	10.33	10.33	10.12	10.23	307,726	-0.17(-1.64%)
Apr 05, 2022	10.42	10.53	10.31	10.40	352,535	-0.16(-1.54%)
Apr 04, 2022	10.28	10.56	10.28	10.56	394,177	+0.28(+2.77%)