BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.448	6.474	6.443	6.469	372,519	+0.04(+0.64%)
Jun 29, 2015	6.489	6.489	6.428	6.428	628,596	-0.08(-1.18%)
Jun 26, 2015	6.525	6.525	6.448	6.505	514,649	-0.02(-0.31%)
Jun 25, 2015	6.556	6.561	6.505	6.525	597,770	-0.03(-0.39%)
Jun 24, 2015	6.566	6.576	6.530	6.551	476,948	-0.01(-0.08%)
Jun 23, 2015	6.581	6.586	6.545	6.556	394,906	-0.03(-0.39%)
Jun 22, 2015	6.566	6.586	6.561	6.581	278,587	+0.00(+0.00%)
Jun 19, 2015	6.556	6.581	6.545	6.581	346,156	+0.02(+0.31%)
Jun 18, 2015	6.571	6.581	6.545	6.561	407,453	-0.01(-0.16%)
Jun 17, 2015	6.561	6.586	6.551	6.571	326,911	-0.01(-0.08%)
Jun 16, 2015	6.556	6.576	6.542	6.576	228,241	+0.03(+0.39%)
Jun 15, 2015	6.545	6.561	6.545	6.551	395,480	+0.01(+0.08%)
Jun 12, 2015	6.551	6.556	6.535	6.545	395,629	-0.01(-0.08%)
Jun 11, 2015	6.520	6.561	6.505	6.551	476,997	+0.03(+0.47%)
Jun 10, 2015	6.540	6.540	6.515	6.520	593,643	-0.04(-0.62%)
Jun 09, 2015	6.545	6.576	6.545	6.560	495,117	-0.01(-0.08%)
Jun 08, 2015	6.535	6.570	6.515	6.565	535,118	+0.02(+0.23%)
Jun 05, 2015	6.626	6.631	6.545	6.550	602,956	-0.09(-1.30%)
Jun 04, 2015	6.647	6.657	6.631	6.636	208,908	-0.02(-0.30%)
Jun 03, 2015	6.687	6.692	6.647	6.657	472,729	-0.03(-0.46%)
Jun 02, 2015	6.697	6.702	6.682	6.687	283,118	-0.02(-0.30%)
Jun 01, 2015	6.707	6.723	6.697	6.707	371,789	+0.01(+0.15%)
May 29, 2015	6.723	6.728	6.687	6.697	450,002	-0.01(-0.08%)
May 28, 2015	6.697	6.702	6.687	6.702	303,953	+0.00(+0.00%)
May 27, 2015	6.682	6.702	6.662	6.702	342,724	+0.03(+0.46%)
May 26, 2015	6.672	6.707	6.657	6.672	512,123	+0.00(+0.00%)
May 22, 2015	6.677	6.672	6.672	6.672	393,401	-0.01(-0.08%)
May 21, 2015	6.687	6.697	6.677	6.677	415,018	-0.02(-0.23%)
May 20, 2015	6.697	6.702	6.682	6.692	265,212	+0.01(+0.08%)
May 19, 2015	6.682	6.690	6.674	6.687	373,212	+0.00(+0.00%)
May 18, 2015	6.702	6.702	6.682	6.687	413,599	-0.01(-0.15%)
May 15, 2015	6.707	6.718	6.692	6.697	314,165	-0.01(-0.15%)
May 14, 2015	6.687	6.723	6.687	6.707	494,268	+0.01(+0.08%)
May 13, 2015	6.697	6.748	6.697	6.702	445,974	+0.00(+0.00%)
May 12, 2015	6.682	6.727	6.682	6.702	436,948	+0.02(+0.23%)
May 11, 2015	6.697	6.707	6.682	6.687	523,522	-0.02(-0.23%)
May 08, 2015	6.722	6.747	6.702	6.702	523,205	-0.02(-0.30%)
May 07, 2015	6.737	6.747	6.717	6.722	387,666	-0.02(-0.22%)
May 06, 2015	6.768	6.783	6.732	6.737	318,754	-0.04(-0.52%)
May 05, 2015	6.768	6.783	6.758	6.773	504,932	-0.02(-0.22%)
May 04, 2015	6.803	6.808	6.758	6.788	449,931	-0.02(-0.22%)
May 01, 2015	6.823	6.843	6.793	6.803	379,266	-0.03(-0.37%)
Apr 30, 2015	6.838	6.843	6.813	6.828	358,390	-0.02(-0.29%)
Apr 29, 2015	6.843	6.853	6.833	6.848	350,553	-0.03(-0.37%)
Apr 28, 2015	6.833	6.874	6.833	6.874	308,675	+0.03(+0.37%)
Apr 27, 2015	6.833	6.853	6.833	6.848	301,032	+0.01(+0.07%)
Apr 24, 2015	6.823	6.843	6.818	6.843	217,830	+0.02(+0.30%)
Apr 23, 2015	6.828	6.858	6.793	6.823	541,377	-0.01(-0.15%)
Apr 22, 2015	6.833	6.833	6.813	6.833	236,027	+0.01(+0.07%)
Apr 21, 2015	6.858	6.858	6.813	6.828	319,938	-0.04(-0.51%)
Apr 20, 2015	6.818	6.869	6.813	6.863	429,110	+0.05(+0.67%)
Apr 17, 2015	6.808	6.823	6.788	6.818	264,697	+0.01(+0.07%)
Apr 16, 2015	6.833	6.848	6.803	6.813	429,255	-0.02(-0.30%)
Apr 15, 2015	6.828	6.838	6.818	6.833	364,101	+0.01(+0.07%)
Apr 14, 2015	6.818	6.838	6.818	6.828	258,599	+0.01(+0.15%)
Apr 13, 2015	6.798	6.823	6.783	6.818	276,953	+0.03(+0.45%)
Apr 10, 2015	6.793	6.798	6.778	6.788	320,425	-0.01(-0.15%)
Apr 09, 2015	6.808	6.823	6.793	6.798	300,096	+0.00(+0.00%)
Apr 08, 2015	6.808	6.823	6.783	6.798	393,880	-0.02(-0.29%)
Apr 07, 2015	6.763	6.818	6.763	6.818	348,147	+0.03(+0.44%)
Apr 06, 2015	6.732	6.793	6.732	6.788	353,246	+0.05(+0.67%)
Apr 02, 2015	6.712	6.742	6.742	6.742	436,665	+0.02(+0.22%)