BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.506	6.530	6.501	6.530	486,237	+0.02(+0.37%)
Jun 27, 2014	6.482	6.506	6.482	6.506	355,531	+0.02(+0.29%)
Jun 26, 2014	6.482	6.492	6.477	6.487	383,812	+0.00(+0.00%)
Jun 25, 2014	6.477	6.501	6.473	6.487	439,773	+0.01(+0.15%)
Jun 24, 2014	6.477	6.487	6.463	6.477	313,152	+0.00(+0.07%)
Jun 23, 2014	6.501	6.506	6.468	6.473	505,307	-0.02(-0.37%)
Jun 20, 2014	6.506	6.515	6.468	6.496	478,738	-0.02(-0.29%)
Jun 19, 2014	6.496	6.515	6.492	6.515	428,071	+0.01(+0.15%)
Jun 18, 2014	6.506	6.506	6.458	6.506	422,589	+0.01(+0.15%)
Jun 17, 2014	6.506	6.515	6.492	6.496	395,452	-0.02(-0.36%)
Jun 16, 2014	6.506	6.520	6.501	6.520	341,584	+0.01(+0.22%)
Jun 13, 2014	6.525	6.525	6.496	6.506	365,194	-0.01(-0.22%)
Jun 12, 2014	6.501	6.520	6.477	6.520	335,370	+0.02(+0.37%)
Jun 11, 2014	6.477	6.496	6.473	6.496	274,641	+0.01(+0.22%)
Jun 10, 2014	6.458	6.482	6.458	6.482	317,814	+0.01(+0.22%)
Jun 06, 2014	6.435	6.468	6.435	6.468	575,153	+0.03(+0.44%)
Jun 05, 2014	6.421	6.449	6.416	6.440	678,778	+0.01(+0.22%)
Jun 04, 2014	6.454	6.468	6.416	6.425	649,888	-0.03(-0.44%)
Jun 03, 2014	6.477	6.482	6.454	6.454	866,153	-0.04(-0.58%)
Jun 02, 2014	6.491	6.496	6.482	6.491	455,832	-0.01(-0.22%)
May 30, 2014	6.506	6.529	6.482	6.506	477,488	-0.01(-0.15%)
May 29, 2014	6.501	6.520	6.496	6.515	548,777	+0.00(+0.00%)
May 28, 2014	6.463	6.515	6.463	6.515	764,468	+0.03(+0.51%)
May 27, 2014	6.473	6.482	6.458	6.482	434,290	+0.00(+0.07%)
May 23, 2014	6.458	6.477	6.477	6.477	511,961	+0.01(+0.13%)
May 22, 2014	6.468	6.477	6.463	6.469	176,036	+0.01(+0.09%)
May 21, 2014	6.454	6.468	6.454	6.463	305,560	+0.01(+0.15%)
May 20, 2014	6.458	6.468	6.449	6.454	301,591	-0.01(-0.22%)
May 19, 2014	6.473	6.482	6.449	6.468	381,734	+0.00(+0.00%)
May 16, 2014	6.444	6.491	6.444	6.468	735,549	+0.01(+0.15%)
May 15, 2014	6.454	6.473	6.440	6.458	408,940	-0.01(-0.15%)
May 14, 2014	6.444	6.468	6.442	6.468	479,799	+0.02(+0.37%)
May 13, 2014	6.416	6.444	6.411	6.444	465,815	+0.01(+0.22%)
May 12, 2014	6.411	6.435	6.411	6.430	460,840	+0.02(+0.29%)
May 09, 2014	6.416	6.425	6.406	6.411	242,057	-0.02(-0.29%)
May 08, 2014	6.430	6.439	6.406	6.430	520,346	+0.00(+0.00%)
May 07, 2014	6.416	6.430	6.416	6.430	335,372	+0.01(+0.15%)
May 06, 2014	6.420	6.425	6.402	6.420	428,711	-0.03(-0.44%)
May 05, 2014	6.449	6.449	6.425	6.449	470,262	+0.00(+0.00%)
May 02, 2014	6.420	6.458	6.416	6.449	362,072	+0.02(+0.29%)
May 01, 2014	6.402	6.435	6.402	6.430	343,149	+0.01(+0.15%)
Apr 30, 2014	6.416	6.420	6.392	6.420	393,924	+0.00(+0.07%)
Apr 29, 2014	6.397	6.420	6.383	6.416	608,552	+0.01(+0.22%)
Apr 28, 2014	6.420	6.420	6.397	6.402	336,808	-0.01(-0.22%)
Apr 25, 2014	6.392	6.416	6.383	6.416	298,588	+0.02(+0.29%)
Apr 24, 2014	6.374	6.402	6.364	6.397	356,129	+0.02(+0.29%)
Apr 23, 2014	6.378	6.406	6.369	6.378	535,391	+0.00(+0.07%)
Apr 22, 2014	6.364	6.378	6.359	6.374	445,661	+0.00(+0.00%)
Apr 21, 2014	6.364	6.374	6.341	6.374	404,038	+0.03(+0.44%)
Apr 17, 2014	6.327	6.345	6.345	6.345	270,597	+0.02(+0.30%)
Apr 16, 2014	6.364	6.369	6.317	6.327	711,322	-0.05(-0.74%)
Apr 15, 2014	6.364	6.378	6.345	6.374	556,732	+0.01(+0.22%)
Apr 14, 2014	6.364	6.374	6.345	6.359	701,459	-0.00(-0.07%)
Apr 11, 2014	6.355	6.374	6.350	6.364	387,482	+0.00(+0.00%)
Apr 10, 2014	6.397	6.401	6.341	6.364	551,903	-0.04(-0.58%)
Apr 09, 2014	6.364	6.401	6.350	6.401	419,277	+0.03(+0.51%)
Apr 08, 2014	6.350	6.369	6.336	6.369	627,636	+0.00(+0.00%)
Apr 07, 2014	6.317	6.369	6.317	6.369	416,007	+0.03(+0.52%)
Apr 04, 2014	6.322	6.364	6.317	6.336	463,100	+0.00(+0.00%)
Apr 03, 2014	6.327	6.364	6.317	6.336	583,905	-0.00(-0.07%)
Apr 02, 2014	6.313	6.369	6.294	6.341	660,253	+0.01(+0.22%)