BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.813	4.813	4.771	4.783	426,147	-0.01(-0.16%)
Jun 29, 2011	4.771	4.798	4.771	4.790	260,279	+0.01(+0.24%)
Jun 28, 2011	4.787	4.787	4.756	4.779	348,320	-0.01(-0.24%)
Jun 27, 2011	4.798	4.810	4.790	4.790	241,616	-0.02(-0.39%)
Jun 24, 2011	4.798	4.810	4.783	4.809	421,188	+0.00(+0.07%)
Jun 23, 2011	4.775	4.806	4.768	4.806	327,060	+0.02(+0.32%)
Jun 22, 2011	4.787	4.798	4.775	4.790	332,537	+0.01(+0.31%)
Jun 21, 2011	4.771	4.790	4.764	4.776	367,178	+0.01(+0.25%)
Jun 20, 2011	4.771	4.771	4.760	4.764	299,915	-0.01(-0.16%)
Jun 17, 2011	4.790	4.806	4.768	4.771	305,283	-0.00(-0.08%)
Jun 16, 2011	4.783	4.789	4.775	4.775	594,511	-0.01(-0.28%)
Jun 15, 2011	4.787	4.798	4.783	4.788	468,931	-0.00(-0.04%)
Jun 14, 2011	4.817	4.821	4.787	4.790	404,184	-0.01(-0.24%)
Jun 13, 2011	4.821	4.833	4.798	4.802	431,582	-0.02(-0.40%)
Jun 10, 2011	4.840	4.840	4.818	4.821	435,403	-0.02(-0.47%)
Jun 09, 2011	4.818	4.844	4.806	4.844	433,578	+0.02(+0.47%)
Jun 08, 2011	4.802	4.821	4.802	4.821	533,055	+0.02(+0.48%)
Jun 07, 2011	4.802	4.810	4.799	4.799	622,574	+0.00(+0.08%)
Jun 06, 2011	4.806	4.814	4.795	4.795	745,604	+0.00(+0.00%)
Jun 03, 2011	4.787	4.799	4.776	4.795	243,501	+0.04(+0.88%)
May 24, 2011	4.742	4.753	4.738	4.753	331,729	+0.02(+0.32%)
May 23, 2011	4.738	4.749	4.730	4.738	566,810	-0.00(-0.08%)
May 20, 2011	4.753	4.753	4.738	4.742	344,095	-0.01(-0.24%)
May 19, 2011	4.749	4.761	4.745	4.753	441,413	-0.00(-0.08%)
May 18, 2011	4.745	4.768	4.742	4.757	424,891	+0.00(+0.08%)
May 17, 2011	4.761	4.764	4.742	4.753	319,129	-0.01(-0.24%)
May 16, 2011	4.738	4.772	4.738	4.764	295,726	+0.02(+0.32%)
May 13, 2011	4.749	4.761	4.734	4.749	306,080	+0.00(+0.00%)
May 12, 2011	4.734	4.761	4.726	4.749	269,916	+0.01(+0.23%)
May 11, 2011	4.731	4.742	4.715	4.738	353,939	+0.00(+0.00%)
May 10, 2011	4.727	4.746	4.727	4.738	384,758	+0.00(+0.00%)
May 09, 2011	4.704	4.742	4.704	4.738	389,754	+0.03(+0.56%)
May 06, 2011	4.704	4.719	4.697	4.712	269,546	+0.01(+0.16%)
May 05, 2011	4.700	4.712	4.697	4.704	322,756	+0.00(+0.08%)
May 04, 2011	4.704	4.712	4.697	4.700	242,752	-0.01(-0.24%)
May 03, 2011	4.685	4.712	4.685	4.712	415,669	+0.02(+0.40%)
May 02, 2011	4.687	4.693	4.681	4.693	394,339	+0.02(+0.40%)
Apr 29, 2011	4.697	4.697	4.663	4.674	329,658	+0.00(+0.08%)
Apr 28, 2011	4.659	4.670	4.647	4.670	395,146	+0.01(+0.24%)
Apr 27, 2011	4.640	4.666	4.640	4.659	363,018	+0.01(+0.16%)
Apr 26, 2011	4.644	4.666	4.640	4.651	513,185	+0.00(+0.00%)
Apr 25, 2011	4.632	4.651	4.629	4.651	395,622	+0.01(+0.24%)
Apr 21, 2011	4.621	4.647	4.618	4.640	331,771	+0.02(+0.33%)
Apr 20, 2011	4.629	4.640	4.625	4.625	455,612	+0.01(+0.16%)
Apr 19, 2011	4.598	4.621	4.594	4.617	402,828	+0.03(+0.58%)
Apr 18, 2011	4.579	4.598	4.576	4.591	374,860	-0.01(-0.16%)
Apr 15, 2011	4.579	4.606	4.579	4.598	262,115	+0.02(+0.33%)
Apr 14, 2011	4.564	4.583	4.564	4.583	384,383	+0.00(+0.08%)
Apr 13, 2011	4.583	4.591	4.560	4.579	341,468	+0.00(+0.07%)
Apr 12, 2011	4.557	4.576	4.557	4.576	303,899	+0.02(+0.33%)
Apr 11, 2011	4.572	4.576	4.557	4.561	301,149	-0.01(-0.25%)
Apr 08, 2011	4.572	4.572	4.561	4.572	244,251	+0.00(+0.08%)
Apr 07, 2011	4.572	4.580	4.565	4.568	410,255	+0.00(+0.00%)
Apr 06, 2011	4.576	4.587	4.568	4.568	433,978	-0.01(-0.14%)
Apr 05, 2011	4.576	4.581	4.565	4.575	365,731	+0.00(+0.06%)
Apr 04, 2011	4.572	4.580	4.565	4.572	228,956	+0.00(+0.00%)