BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.294	4.294	4.222	4.262	694,059	-0.01(-0.25%)
Jun 29, 2010	4.258	4.272	4.208	4.272	567,447	+0.01(+0.25%)
Jun 25, 2010	4.262	4.265	4.229	4.262	345,066	+0.03(+0.76%)
Jun 24, 2010	4.212	4.237	4.208	4.229	459,636	+0.01(+0.25%)
Jun 23, 2010	4.201	4.219	4.187	4.219	459,815	+0.02(+0.51%)
Jun 22, 2010	4.208	4.233	4.194	4.197	293,952	-0.02(-0.59%)
Jun 21, 2010	4.219	4.233	4.190	4.222	406,183	+0.01(+0.34%)
Jun 18, 2010	4.208	4.240	4.183	4.208	592,495	+0.02(+0.60%)
Jun 17, 2010	4.180	4.219	4.165	4.183	349,371	-0.02(-0.51%)
Jun 16, 2010	4.190	4.222	4.180	4.205	334,463	-0.02(-0.42%)
Jun 15, 2010	4.187	4.222	4.187	4.222	485,242	+0.03(+0.68%)
Jun 14, 2010	4.183	4.222	4.169	4.194	360,791	+0.01(+0.17%)
Jun 11, 2010	4.172	4.210	4.158	4.187	355,049	-0.01(-0.35%)
Jun 10, 2010	4.166	4.201	4.166	4.201	398,937	+0.06(+1.54%)
Jun 09, 2010	4.187	4.197	4.134	4.138	566,878	-0.02(-0.51%)
Jun 08, 2010	4.138	4.162	4.138	4.159	384,522	+0.02(+0.51%)
Jun 07, 2010	4.116	4.162	4.113	4.138	590,990	+0.04(+1.04%)
Jun 04, 2010	4.095	4.162	4.092	4.095	539,111	-0.09(-2.12%)
Jun 03, 2010	4.205	4.212	4.173	4.184	892,296	-0.02(-0.59%)
Jun 02, 2010	4.106	4.208	4.106	4.208	1,330,675	-0.07(-1.57%)
Jun 01, 2010	4.283	4.332	4.269	4.276	221,390	-0.05(-1.06%)
May 28, 2010	4.322	4.361	4.251	4.322	290,692	-0.01(-0.25%)
May 27, 2010	4.350	4.350	4.290	4.332	494,152	+0.07(+1.66%)
May 26, 2010	4.269	4.311	4.244	4.261	1,412	+0.01(+0.25%)
May 25, 2010	4.152	4.258	4.127	4.251	959,304	-0.01(-0.17%)
May 24, 2010	4.205	4.272	4.176	4.258	492,211	+0.07(+1.69%)
May 21, 2010	4.074	4.219	4.053	4.187	715,305	+0.06(+1.46%)
May 20, 2010	4.123	4.162	4.102	4.127	1,061,659	-0.14(-3.24%)
May 19, 2010	4.318	4.336	4.237	4.265	1,003,743	-0.07(-1.55%)
May 18, 2010	4.315	4.336	4.304	4.332	464,603	+0.03(+0.66%)
May 17, 2010	4.318	4.329	4.254	4.304	403,506	+0.00(+0.00%)
May 14, 2010	4.304	4.354	4.258	4.304	523,038	-0.06(-1.38%)
May 13, 2010	4.382	4.399	4.329	4.364	432,236	-0.02(-0.40%)
May 12, 2010	4.364	4.389	4.350	4.382	362,706	+0.03(+0.65%)
May 11, 2010	4.332	4.354	4.332	4.354	466,141	+0.04(+0.81%)
May 10, 2010	4.325	4.339	4.301	4.318	501,081	+0.12(+2.93%)
May 07, 2010	4.143	4.231	4.125	4.196	899,508	+0.42(+11.27%)
May 06, 2010	3.771	4.383	3.739	3.771	296	-0.61(-13.87%)
May 05, 2010	4.395	4.420	4.361	4.378	575,167	-0.04(-0.80%)
May 04, 2010	4.417	4.431	4.392	4.413	682,202	-0.03(-0.71%)
May 03, 2010	4.427	4.455	4.424	4.445	499,956	+0.02(+0.56%)
Apr 30, 2010	4.448	4.448	4.406	4.420	498,258	-0.01(-0.32%)
Apr 29, 2010	4.406	4.441	4.389	4.434	481,644	+0.04(+0.88%)
Apr 28, 2010	4.346	4.396	4.346	4.396	406,971	+0.05(+1.13%)
Apr 27, 2010	4.392	4.399	4.336	4.346	537,194	-0.05(-1.12%)
Apr 26, 2010	4.378	4.399	4.364	4.396	484,059	+0.01(+0.32%)
Apr 23, 2010	4.343	4.382	4.322	4.382	338,220	+0.05(+1.21%)
Apr 22, 2010	4.318	4.339	4.308	4.329	449,120	+0.00(+0.01%)
Apr 21, 2010	4.350	4.371	4.308	4.329	363,504	-0.02(-0.48%)
Apr 20, 2010	4.325	4.354	4.311	4.350	523,095	+0.04(+0.90%)
Apr 19, 2010	4.283	4.342	4.277	4.311	485,842	+0.00(+0.00%)
Apr 16, 2010	4.350	4.357	4.301	4.311	499,366	-0.05(-1.13%)
Apr 15, 2010	4.354	4.367	4.327	4.361	402,610	+0.00(+0.00%)
Apr 14, 2010	4.371	4.378	4.339	4.361	605,532	-0.01(-0.16%)
Apr 13, 2010	4.322	4.368	4.322	4.368	280,773	+0.03(+0.65%)
Apr 12, 2010	4.315	4.346	4.308	4.339	536,524	+0.02(+0.56%)
Apr 09, 2010	4.315	4.322	4.298	4.315	297,956	+0.00(+0.00%)
Apr 08, 2010	4.308	4.319	4.298	4.315	311,904	+0.01(+0.16%)
Apr 07, 2010	4.326	4.326	4.294	4.308	330,568	-0.02(-0.40%)
Apr 06, 2010	4.315	4.339	4.284	4.326	492,946	+0.00(+0.08%)
Apr 05, 2010	4.298	4.326	4.284	4.322	364,817	+0.03(+0.65%)