BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.017	9.017	8.903	8.928	166,013	-0.04(-0.42%)
Jun 29, 2011	8.941	9.004	8.941	8.966	79,541	-0.01(-0.14%)
Jun 28, 2011	9.042	9.042	8.916	8.979	99,063	-0.06(-0.70%)
Jun 27, 2011	9.068	9.068	9.017	9.042	74,213	+0.00(+0.00%)
Jun 24, 2011	9.030	9.042	9.011	9.042	139,076	+0.00(+0.00%)
Jun 23, 2011	8.979	9.042	8.954	9.042	103,884	+0.05(+0.56%)
Jun 22, 2011	8.966	9.001	8.954	8.992	149,146	+0.04(+0.42%)
Jun 21, 2011	8.966	8.979	8.928	8.954	98,347	-0.01(-0.14%)
Jun 20, 2011	8.916	8.966	8.916	8.966	109,762	+0.05(+0.57%)
Jun 17, 2011	8.941	8.979	8.916	8.916	94,828	-0.01(-0.14%)
Jun 16, 2011	8.928	8.942	8.878	8.928	171,547	+0.03(+0.28%)
Jun 15, 2011	8.852	8.941	8.852	8.903	96,913	+0.00(+0.00%)
Jun 14, 2011	8.916	8.928	8.878	8.903	161,345	+0.00(+0.00%)
Jun 13, 2011	8.941	8.941	8.903	8.903	154,509	-0.03(-0.33%)
Jun 10, 2011	8.882	8.933	8.844	8.933	98,759	+0.06(+0.71%)
Jun 09, 2011	8.832	8.870	8.819	8.870	116,578	+0.04(+0.43%)
Jun 08, 2011	8.908	8.908	8.832	8.832	200,084	-0.04(-0.43%)
Jun 07, 2011	8.857	8.895	8.832	8.870	113,353	+0.04(+0.43%)
Jun 06, 2011	8.857	8.857	8.819	8.832	110,052	+0.04(+0.43%)
Jun 03, 2011	8.781	8.819	8.781	8.794	99,486	+0.09(+1.01%)
May 24, 2011	8.731	8.731	8.668	8.706	86,021	+0.01(+0.15%)
May 23, 2011	8.718	8.744	8.680	8.693	72,154	-0.03(-0.29%)
May 20, 2011	8.680	8.744	8.680	8.718	80,116	+0.00(+0.00%)
May 19, 2011	8.693	8.718	8.630	8.718	77,942	+0.08(+0.88%)
May 18, 2011	8.668	8.693	8.643	8.643	107,353	-0.08(-0.87%)
May 17, 2011	8.655	8.718	8.643	8.718	60,471	+0.00(+0.00%)
May 16, 2011	8.630	8.718	8.592	8.718	163,696	+0.06(+0.73%)
May 13, 2011	8.617	8.655	8.605	8.655	92,474	+0.00(+0.00%)
May 12, 2011	8.630	8.668	8.605	8.655	131,884	+0.02(+0.24%)
May 11, 2011	8.597	8.634	8.572	8.634	100,410	-0.01(-0.15%)
May 10, 2011	8.546	8.672	8.534	8.647	139,681	+0.08(+0.88%)
May 09, 2011	8.496	8.572	8.496	8.572	85,676	+0.05(+0.59%)
May 06, 2011	8.484	8.546	8.484	8.521	74,731	+0.00(+0.00%)
May 05, 2011	8.484	8.521	8.458	8.521	71,023	+0.04(+0.44%)
May 04, 2011	8.509	8.509	8.458	8.484	137,674	-0.03(-0.30%)
May 03, 2011	8.496	8.509	8.484	8.509	88,568	+0.00(+0.00%)
May 02, 2011	8.496	8.509	8.496	8.509	206,192	-0.04(-0.44%)
Apr 29, 2011	8.546	8.559	8.496	8.546	84,385	+0.03(+0.30%)
Apr 28, 2011	8.509	8.534	8.484	8.521	66,446	+0.03(+0.30%)
Apr 27, 2011	8.521	8.568	8.496	8.496	106,240	-0.04(-0.44%)
Apr 26, 2011	8.521	8.572	8.521	8.534	141,332	+0.00(+0.00%)
Apr 25, 2011	8.499	8.534	8.484	8.534	98,158	+0.03(+0.30%)
Apr 21, 2011	8.484	8.534	8.458	8.509	101,094	+0.01(+0.15%)
Apr 20, 2011	8.458	8.521	8.458	8.496	84,132	+0.03(+0.30%)
Apr 19, 2011	8.458	8.471	8.421	8.471	77,815	+0.01(+0.15%)
Apr 18, 2011	8.396	8.458	8.396	8.458	55,134	+0.05(+0.60%)
Apr 15, 2011	8.458	8.496	8.396	8.408	160,699	-0.06(-0.74%)
Apr 14, 2011	8.433	8.471	8.396	8.471	164,374	+0.04(+0.45%)
Apr 13, 2011	8.446	8.458	8.433	8.433	79,514	-0.04(-0.50%)
Apr 12, 2011	8.400	8.475	8.400	8.475	99,345	+0.08(+0.89%)
Apr 11, 2011	8.425	8.438	8.400	8.400	94,066	-0.03(-0.30%)
Apr 08, 2011	8.438	8.457	8.413	8.425	74,575	-0.01(-0.15%)
Apr 07, 2011	8.450	8.475	8.425	8.438	46,695	-0.05(-0.59%)
Apr 06, 2011	8.488	8.513	8.425	8.488	119,382	-0.03(-0.29%)
Apr 05, 2011	8.400	8.513	8.400	8.513	186,565	+0.10(+1.19%)
Apr 04, 2011	8.425	8.463	8.388	8.413	135,307	-0.03(-0.30%)