BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.028	7.075	7.016	7.028	148,982	+0.01(+0.17%)
Jun 27, 2008	7.016	7.075	7.016	7.016	86,504	+0.04(+0.51%)
Jun 26, 2008	6.933	7.040	6.933	6.980	101,357	-0.01(-0.17%)
Jun 25, 2008	7.016	7.087	6.980	6.992	106,636	-0.04(-0.51%)
Jun 24, 2008	6.980	7.040	6.980	7.028	134,849	+0.04(+0.51%)
Jun 23, 2008	6.968	7.016	6.968	6.992	94,975	+0.02(+0.34%)
Jun 20, 2008	6.968	7.016	6.885	6.968	141,669	-0.01(-0.17%)
Jun 19, 2008	6.921	7.004	6.921	6.980	72,957	+0.04(+0.51%)
Jun 18, 2008	6.945	6.980	6.945	6.945	76,735	+0.00(+0.00%)
Jun 17, 2008	6.956	6.980	6.909	6.945	125,133	-0.02(-0.34%)
Jun 16, 2008	6.968	7.004	6.956	6.968	111,228	-0.07(-1.01%)
Jun 13, 2008	7.064	7.064	7.004	7.040	58,937	-0.02(-0.34%)
Jun 12, 2008	7.075	7.111	7.064	7.064	127,961	-0.01(-0.17%)
Jun 11, 2008	7.075	7.099	6.956	7.075	99,648	-0.01(-0.17%)
Jun 10, 2008	7.123	7.147	7.087	7.087	294,433	-0.06(-0.83%)
Jun 09, 2008	7.194	7.242	7.135	7.147	120,736	-0.07(-0.99%)
Jun 06, 2008	7.182	7.230	7.171	7.218	98,367	+0.01(+0.16%)
Jun 05, 2008	7.194	7.242	7.194	7.206	97,466	-0.02(-0.33%)
Jun 04, 2008	7.206	7.242	7.206	7.230	101,003	+0.01(+0.16%)
Jun 03, 2008	7.230	7.251	7.194	7.218	82,675	-0.02(-0.33%)
Jun 02, 2008	7.266	7.289	7.194	7.242	119,058	-0.05(-0.65%)
May 30, 2008	7.325	7.349	7.266	7.289	52,687	-0.01(-0.16%)
May 29, 2008	7.289	7.325	7.273	7.301	113,582	+0.02(+0.33%)
May 28, 2008	7.289	7.325	7.218	7.278	87,643	+0.01(+0.16%)
May 27, 2008	7.278	7.349	7.266	7.266	75,330	+0.01(+0.16%)
May 26, 2008	7.182	7.289	7.182	7.254	0	+0.00(+0.00%)
May 23, 2008	7.182	7.289	7.182	7.254	64,733	+0.00(+0.00%)
May 22, 2008	7.313	7.325	7.182	7.254	165,748	-0.06(-0.81%)
May 21, 2008	7.313	7.337	7.313	7.313	97,862	+0.01(+0.16%)
May 20, 2008	7.289	7.313	7.289	7.301	124,943	+0.01(+0.16%)
May 19, 2008	7.301	7.325	7.278	7.289	189,433	-0.02(-0.33%)
May 16, 2008	7.289	7.337	7.289	7.313	102,046	+0.01(+0.16%)
May 15, 2008	7.289	7.337	7.289	7.301	159,979	+0.00(+0.00%)
May 14, 2008	7.301	7.337	7.301	7.301	119,819	-0.04(-0.49%)
May 13, 2008	7.289	7.337	7.266	7.337	155,597	-0.04(-0.48%)
May 12, 2008	7.325	7.373	7.325	7.373	113,127	+0.04(+0.49%)
May 09, 2008	7.313	7.373	7.313	7.337	41,377	+0.01(+0.16%)
May 08, 2008	7.278	7.361	7.278	7.325	133,318	+0.00(+0.00%)
May 07, 2008	7.230	7.325	7.230	7.325	136,692	+0.06(+0.82%)
May 06, 2008	7.206	7.278	7.206	7.266	104,598	+0.05(+0.66%)
May 05, 2008	7.159	7.242	7.159	7.218	81,486	+0.05(+0.66%)
May 02, 2008	7.182	7.218	7.135	7.171	73,325	+0.02(+0.33%)
May 01, 2008	7.182	7.194	7.123	7.147	141,242	-0.05(-0.66%)
Apr 30, 2008	7.171	7.230	7.171	7.194	87,123	+0.02(+0.33%)
Apr 29, 2008	7.194	7.266	7.111	7.171	124,806	-0.04(-0.49%)
Apr 28, 2008	7.206	7.266	7.159	7.206	100,665	+0.01(+0.17%)
Apr 25, 2008	7.218	7.266	7.194	7.194	97,262	-0.01(-0.16%)
Apr 24, 2008	7.147	7.313	7.099	7.206	152,977	+0.04(+0.50%)
Apr 23, 2008	7.230	7.289	7.123	7.171	152,609	-0.11(-1.47%)
Apr 22, 2008	7.289	7.349	7.278	7.278	144,072	-0.04(-0.49%)
Apr 21, 2008	7.242	7.361	7.230	7.313	294,900	+0.02(+0.33%)
Apr 18, 2008	7.242	7.301	7.218	7.289	169,927	+0.10(+1.32%)
Apr 17, 2008	7.075	7.242	7.075	7.194	235,692	+0.11(+1.51%)
Apr 16, 2008	7.075	7.159	7.064	7.087	161,692	+0.02(+0.34%)
Apr 15, 2008	7.075	7.099	7.028	7.064	152,461	-0.04(-0.50%)
Apr 14, 2008	7.172	7.242	7.099	7.099	55,165	-0.10(-1.32%)
Apr 11, 2008	7.182	7.218	7.099	7.194	99,293	-0.05(-0.66%)
Apr 10, 2008	7.218	7.325	7.171	7.242	126,755	+0.00(+0.00%)
Apr 09, 2008	7.230	7.254	7.206	7.242	81,655	+0.02(+0.33%)
Apr 08, 2008	7.147	7.242	7.135	7.218	131,143	+0.06(+0.83%)
Apr 07, 2008	7.064	7.194	7.064	7.159	68,873	+0.10(+1.35%)
Apr 04, 2008	7.004	7.147	7.004	7.064	93,176	-0.04(-0.50%)
Apr 03, 2008	7.016	7.111	6.933	7.099	80,898	-0.04(-0.50%)
Apr 02, 2008	6.956	7.135	6.945	7.135	117,395	+0.13(+1.87%)