BlackRock Multi-Sector Income Trust (NY: BIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.39	14.39	14.28	14.34	163,590	+0.00(+0.00%)
Jun 27, 2024	14.39	14.43	14.31	14.34	122,436	-0.02(-0.14%)
Jun 26, 2024	14.34	14.37	14.32	14.36	80,481	-0.04(-0.27%)
Jun 25, 2024	14.38	14.39	14.32	14.39	145,338	+0.00(+0.00%)
Jun 24, 2024	14.36	14.39	14.31	14.39	128,338	+0.00(+0.00%)
Jun 21, 2024	14.29	14.39	14.29	14.39	91,278	+0.08(+0.55%)
Jun 20, 2024	14.27	14.33	14.21	14.32	117,001	+0.03(+0.21%)
Jun 18, 2024	14.26	14.36	14.26	14.29	119,755	-0.01(-0.07%)
Jun 17, 2024	14.39	14.39	14.27	14.30	140,589	-0.13(-0.89%)
Jun 14, 2024	14.48	14.51	14.38	14.42	105,342	-0.03(-0.18%)
Jun 13, 2024	14.37	14.45	14.36	14.45	96,251	+0.12(+0.82%)
Jun 12, 2024	14.38	14.51	14.33	14.33	190,630	+0.03(+0.20%)
Jun 11, 2024	14.28	14.31	14.24	14.30	91,314	+0.02(+0.14%)
Jun 10, 2024	14.27	14.38	14.25	14.28	134,871	-0.01(-0.07%)
Jun 07, 2024	14.29	14.36	14.28	14.29	140,731	-0.08(-0.54%)
Jun 06, 2024	14.43	14.51	14.36	14.37	129,431	-0.08(-0.54%)
Jun 05, 2024	14.43	14.51	14.39	14.45	192,128	+0.02(+0.14%)
Jun 04, 2024	14.38	14.47	14.38	14.43	74,239	+0.01(+0.07%)
Jun 03, 2024	14.45	14.45	14.37	14.42	148,162	+0.05(+0.34%)
May 31, 2024	14.49	14.61	14.33	14.37	328,938	-0.10(-0.67%)
May 30, 2024	14.43	14.57	14.42	14.47	159,356	+0.06(+0.41%)
May 29, 2024	14.65	14.69	14.37	14.41	251,010	-0.24(-1.66%)
May 28, 2024	14.73	14.74	14.64	14.65	74,351	-0.08(-0.53%)
May 24, 2024	14.75	14.78	14.68	14.73	78,902	+0.05(+0.33%)
May 23, 2024	14.87	14.88	14.68	14.68	63,700	-0.14(-0.92%)
May 22, 2024	14.84	14.85	14.78	14.82	73,827	+0.01(+0.07%)
May 21, 2024	14.83	14.88	14.73	14.81	118,068	-0.03(-0.20%)
May 20, 2024	14.81	14.88	14.63	14.84	194,702	+0.01(+0.07%)
May 17, 2024	14.87	14.90	14.80	14.83	55,423	-0.02(-0.13%)
May 16, 2024	14.91	14.97	14.80	14.85	113,959	-0.04(-0.26%)
May 15, 2024	15.01	15.01	14.85	14.89	100,533	+0.02(+0.13%)
May 14, 2024	14.89	14.93	14.82	14.87	68,625	-0.01(-0.04%)
May 13, 2024	14.83	14.89	14.81	14.88	58,444	+0.05(+0.33%)
May 10, 2024	14.82	14.88	14.80	14.83	51,315	-0.02(-0.13%)
May 09, 2024	14.90	14.90	14.75	14.85	106,343	-0.04(-0.26%)
May 08, 2024	14.84	14.90	14.83	14.88	61,692	+0.03(+0.20%)
May 07, 2024	14.88	14.94	14.84	14.86	136,798	-0.07(-0.45%)
May 06, 2024	14.93	14.97	14.89	14.92	125,288	-0.01(-0.06%)
May 03, 2024	14.95	14.99	14.90	14.93	117,088	+0.03(+0.20%)
May 02, 2024	14.87	14.98	14.86	14.90	270,338	+0.03(+0.21%)
May 01, 2024	14.78	14.89	14.78	14.87	66,147	+0.08(+0.51%)
Apr 30, 2024	14.82	14.88	14.79	14.80	96,594	-0.01(-0.07%)
Apr 29, 2024	14.87	14.88	14.76	14.81	54,018	-0.10(-0.65%)
Apr 26, 2024	14.75	14.90	14.75	14.90	52,438	+0.18(+1.25%)
Apr 25, 2024	14.75	14.77	14.69	14.72	49,550	-0.13(-0.88%)
Apr 24, 2024	14.86	14.90	14.81	14.85	82,550	-0.01(-0.10%)
Apr 23, 2024	14.77	14.90	14.74	14.87	44,073	+0.10(+0.66%)
Apr 22, 2024	14.66	14.79	14.63	14.77	46,666	+0.14(+0.93%)
Apr 19, 2024	14.66	14.70	14.62	14.63	51,897	-0.02(-0.13%)
Apr 18, 2024	14.73	14.73	14.63	14.65	43,056	-0.02(-0.13%)
Apr 17, 2024	14.51	14.68	14.45	14.67	84,208	+0.22(+1.54%)
Apr 16, 2024	14.58	14.59	14.44	14.45	144,884	-0.19(-1.32%)
Apr 15, 2024	14.85	14.88	14.62	14.64	132,498	-0.20(-1.37%)
Apr 12, 2024	14.93	14.99	14.85	14.85	66,394	-0.08(-0.56%)
Apr 11, 2024	14.92	14.95	14.80	14.93	107,674	+0.04(+0.26%)
Apr 10, 2024	14.99	14.99	14.85	14.89	87,780	-0.19(-1.27%)
Apr 09, 2024	14.95	15.08	14.95	15.08	68,805	+0.12(+0.77%)
Apr 08, 2024	14.87	15.00	14.84	14.97	64,769	+0.14(+0.97%)
Apr 05, 2024	14.83	14.87	14.80	14.82	77,324	-0.01(-0.06%)
Apr 04, 2024	14.97	15.01	14.82	14.83	120,956	-0.12(-0.77%)
Apr 03, 2024	14.96	15.03	14.95	14.95	145,759	-0.09(-0.57%)
Apr 02, 2024	15.06	15.07	14.93	15.03	97,725	-0.07(-0.44%)