BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.01	13.61	13.01	13.59	3,344	-0.10(-0.71%)
Jun 29, 2009	14.02	14.02	13.69	13.69	4,335	+0.08(+0.59%)
Jun 25, 2009	13.60	13.60	13.60	13.60	0	-0.10(-0.71%)
Jun 24, 2009	13.70	13.70	13.70	13.70	371	-0.03(-0.24%)
Jun 22, 2009	13.80	13.73	13.73	13.73	1,610	+0.02(+0.18%)
Jun 19, 2009	13.39	14.01	13.39	13.71	2,963	+0.36(+2.66%)
Jun 18, 2009	13.35	13.35	13.35	13.35	123	+0.08(+0.61%)
Jun 16, 2009	13.27	13.27	13.27	13.27	0	+0.21(+1.61%)
Jun 15, 2009	13.09	13.09	13.06	13.06	371	-0.02(-0.18%)
Jun 12, 2009	13.00	13.10	13.00	13.09	1,610	-0.01(-0.06%)
Jun 11, 2009	13.56	13.56	11.81	13.10	35,299	-1.07(-7.58%)
Jun 10, 2009	14.61	14.61	14.17	14.17	1,047	+0.07(+0.52%)
Jun 09, 2009	13.48	14.13	13.40	14.10	4,197	+0.86(+6.46%)
Jun 08, 2009	13.40	13.40	13.24	13.24	371	-0.32(-2.38%)
Jun 04, 2009	13.04	13.56	13.04	13.56	644	-0.17(-1.23%)
Jun 03, 2009	13.76	13.89	13.64	13.73	3,096	+0.07(+0.54%)
Jun 02, 2009	14.11	14.11	13.60	13.66	3,839	+0.05(+0.40%)
Jun 01, 2009	13.36	13.64	13.36	13.60	7,307	+0.24(+1.81%)
May 29, 2009	14.10	14.10	12.57	13.36	25,695	-0.90(-6.29%)
May 28, 2009	14.69	14.69	13.98	14.26	2,911	-0.24(-1.67%)
May 27, 2009	14.52	14.52	14.50	14.50	247	-0.03(-0.22%)
May 26, 2009	14.61	14.61	14.53	14.53	371	-0.23(-1.53%)
May 22, 2009	14.76	14.76	14.76	14.76	619	-0.12(-0.81%)
May 20, 2009	14.53	14.88	14.88	14.88	3,096	+0.57(+3.95%)
May 19, 2009	14.44	14.44	14.31	14.31	867	-0.13(-0.89%)
May 18, 2009	14.44	14.44	14.44	14.44	1,238	+0.00(+0.00%)
May 15, 2009	14.31	14.52	14.31	14.44	1,238	+0.03(+0.22%)
May 14, 2009	14.13	14.41	14.13	14.41	3,190	+0.28(+2.00%)
May 13, 2009	13.98	14.13	13.98	14.13	6,192	+0.12(+0.86%)
May 11, 2009	14.01	14.01	14.01	14.01	0	+0.03(+0.23%)
May 08, 2009	13.81	13.98	13.81	13.98	3,195	+0.27(+1.97%)
May 07, 2009	13.85	13.85	13.71	13.71	845	-0.18(-1.30%)
May 06, 2009	13.52	13.89	13.24	13.89	4,027	+0.36(+2.63%)
May 04, 2009	13.52	13.53	13.53	13.53	495	-0.19(-1.35%)
Apr 30, 2009	13.72	13.72	13.72	13.72	0	-0.01(-0.06%)
Apr 29, 2009	13.81	13.81	13.47	13.73	1,238	+0.27(+1.98%)
Apr 28, 2009	13.73	13.93	13.46	13.46	11,642	-0.35(-2.51%)
Apr 27, 2009	13.73	13.81	13.73	13.81	495	+0.15(+1.06%)
Apr 24, 2009	13.66	13.66	13.66	13.66	247	+0.20(+1.50%)
Apr 23, 2009	14.48	14.48	13.46	13.46	5,202	-0.48(-3.42%)
Apr 22, 2009	13.06	13.94	12.85	13.94	4,458	+0.61(+4.61%)
Apr 21, 2009	13.10	13.32	12.76	13.32	9,815	+0.00(+0.00%)
Apr 20, 2009	13.32	13.32	13.32	13.32	867	-0.12(-0.90%)
Apr 17, 2009	13.71	13.71	13.14	13.44	3,512	-0.36(-2.63%)
Apr 16, 2009	13.44	13.94	13.44	13.81	3,591	+0.57(+4.27%)
Apr 15, 2009	13.92	13.92	13.07	13.24	6,675	-0.88(-6.23%)
Apr 14, 2009	14.13	14.44	13.77	14.12	2,353	-0.01(-0.06%)
Apr 13, 2009	14.13	14.13	14.13	14.13	123	+0.00(+0.00%)
Apr 09, 2009	14.13	14.13	14.13	14.13	867	+0.10(+0.75%)
Apr 07, 2009	13.97	14.02	14.02	14.02	4,458	+0.10(+0.70%)
Apr 06, 2009	13.37	13.93	13.37	13.93	1,238	+0.56(+4.17%)
Apr 03, 2009	13.37	13.37	13.37	13.37	743	+0.30(+2.26%)
Apr 02, 2009	14.02	14.13	13.07	13.07	8,495	-0.56(-4.12%)