BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.026	4.046	4.005	4.041	1,313,436	+0.04(+1.03%)
Jun 29, 2016	3.964	4.000	3.959	4.000	1,429,359	+0.10(+2.50%)
Jun 28, 2016	3.893	3.913	3.882	3.903	1,097,408	+0.05(+1.20%)
Jun 27, 2016	3.882	3.882	3.846	3.857	1,320,896	-0.06(-1.44%)
Jun 24, 2016	3.893	3.949	3.867	3.913	1,528,603	-0.10(-2.43%)
Jun 23, 2016	4.016	4.031	4.011	4.011	852,525	+0.03(+0.77%)
Jun 22, 2016	3.985	4.000	3.975	3.980	545,692	+0.02(+0.39%)
Jun 21, 2016	3.985	3.985	3.964	3.964	596,232	+0.00(+0.00%)
Jun 20, 2016	3.959	3.985	3.959	3.964	848,021	+0.04(+0.91%)
Jun 17, 2016	3.913	3.936	3.913	3.929	526,437	+0.02(+0.53%)
Jun 16, 2016	3.908	3.913	3.877	3.908	762,736	-0.02(-0.39%)
Jun 15, 2016	3.913	3.944	3.913	3.923	982,740	+0.02(+0.39%)
Jun 14, 2016	3.934	3.949	3.903	3.908	584,728	-0.03(-0.65%)
Jun 13, 2016	3.975	3.985	3.934	3.934	752,180	-0.05(-1.33%)
Jun 10, 2016	4.012	4.012	3.971	3.987	1,151,563	-0.03(-0.76%)
Jun 09, 2016	3.997	4.017	3.997	4.017	1,317,315	+0.03(+0.64%)
Jun 08, 2016	3.987	4.002	3.971	3.992	800,197	+0.01(+0.26%)
Jun 07, 2016	4.022	4.022	3.966	3.982	1,262,748	-0.04(-0.89%)
Jun 06, 2016	4.002	4.017	3.982	4.017	879,671	+0.02(+0.51%)
Jun 03, 2016	3.971	3.997	3.951	3.997	1,010,455	+0.01(+0.26%)
Jun 02, 2016	3.966	3.992	3.961	3.987	826,158	+0.02(+0.51%)
Jun 01, 2016	3.941	3.982	3.941	3.966	766,152	+0.00(+0.00%)
May 31, 2016	3.976	3.987	3.951	3.966	1,104,817	+0.01(+0.26%)
May 27, 2016	3.951	3.956	3.956	3.956	763,835	+0.01(+0.26%)
May 26, 2016	3.951	3.956	3.936	3.946	661,818	+0.00(+0.00%)
May 25, 2016	3.936	3.997	3.921	3.946	2,077,432	+0.03(+0.65%)
May 24, 2016	3.864	3.946	3.859	3.920	1,723,916	+0.07(+1.72%)
May 23, 2016	3.854	3.859	3.844	3.854	699,621	+0.01(+0.27%)
May 20, 2016	3.854	3.869	3.839	3.844	878,993	-0.01(-0.13%)
May 19, 2016	3.844	3.854	3.818	3.849	1,604,668	+0.00(+0.00%)
May 18, 2016	3.849	3.864	3.834	3.849	807,023	-0.01(-0.13%)
May 17, 2016	3.864	3.864	3.834	3.854	922,002	-0.02(-0.40%)
May 16, 2016	3.834	3.869	3.829	3.869	790,575	+0.03(+0.80%)
May 13, 2016	3.849	3.854	3.823	3.839	763,958	+0.00(+0.00%)
May 12, 2016	3.849	3.864	3.823	3.839	560,481	-0.00(-0.04%)
May 11, 2016	3.846	3.861	3.830	3.840	805,516	-0.02(-0.53%)
May 10, 2016	3.840	3.866	3.840	3.861	774,414	+0.03(+0.79%)
May 09, 2016	3.846	3.851	3.825	3.830	573,248	-0.02(-0.40%)
May 06, 2016	3.810	3.846	3.810	3.846	663,305	+0.02(+0.53%)
May 05, 2016	3.835	3.846	3.825	3.825	638,523	-0.01(-0.26%)
May 04, 2016	3.825	3.840	3.825	3.835	738,155	-0.01(-0.13%)
May 03, 2016	3.840	3.851	3.825	3.840	655,228	-0.02(-0.53%)
May 02, 2016	3.846	3.871	3.846	3.861	838,720	+0.03(+0.66%)
Apr 29, 2016	3.871	3.871	3.825	3.835	1,071,672	-0.03(-0.79%)
Apr 28, 2016	3.866	3.896	3.861	3.866	730,583	-0.02(-0.39%)
Apr 27, 2016	3.876	3.886	3.871	3.881	630,440	+0.01(+0.13%)
Apr 26, 2016	3.876	3.886	3.856	3.876	771,878	+0.02(+0.39%)
Apr 25, 2016	3.866	3.876	3.856	3.861	617,043	-0.01(-0.26%)
Apr 22, 2016	3.851	3.871	3.850	3.871	564,232	+0.03(+0.66%)
Apr 21, 2016	3.866	3.873	3.846	3.846	735,465	-0.02(-0.39%)
Apr 20, 2016	3.861	3.871	3.851	3.861	776,380	+0.01(+0.13%)
Apr 19, 2016	3.851	3.866	3.840	3.856	930,578	+0.01(+0.13%)
Apr 18, 2016	3.810	3.851	3.810	3.851	951,929	+0.02(+0.40%)
Apr 15, 2016	3.820	3.840	3.815	3.835	628,611	+0.01(+0.13%)
Apr 14, 2016	3.800	3.830	3.795	3.830	688,847	+0.03(+0.67%)
Apr 13, 2016	3.795	3.810	3.790	3.805	739,882	+0.02(+0.63%)
Apr 12, 2016	3.761	3.781	3.751	3.781	669,611	+0.03(+0.67%)
Apr 11, 2016	3.771	3.777	3.746	3.756	530,796	+0.00(+0.00%)
Apr 08, 2016	3.776	3.786	3.736	3.756	863,418	+0.00(+0.00%)
Apr 07, 2016	3.776	3.776	3.741	3.756	1,045,288	-0.03(-0.67%)
Apr 06, 2016	3.761	3.781	3.756	3.781	643,291	+0.03(+0.81%)
Apr 05, 2016	3.766	3.766	3.732	3.751	986,909	-0.03(-0.80%)
Apr 04, 2016	3.796	3.812	3.746	3.781	1,098,487	-0.04(-0.92%)