BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.806	3.811	3.768	3.796	1,190,084	+0.03(+0.76%)
Jun 29, 2015	3.806	3.806	3.763	3.768	935,723	-0.05(-1.37%)
Jun 26, 2015	3.839	3.842	3.815	3.820	341,267	-0.02(-0.50%)
Jun 25, 2015	3.854	3.854	3.825	3.839	647,583	+0.00(+0.00%)
Jun 24, 2015	3.854	3.873	3.839	3.839	539,447	-0.02(-0.49%)
Jun 23, 2015	3.873	3.887	3.854	3.858	576,618	-0.01(-0.25%)
Jun 22, 2015	3.877	3.887	3.868	3.868	443,679	+0.00(+0.00%)
Jun 19, 2015	3.873	3.882	3.858	3.868	438,168	-0.01(-0.37%)
Jun 18, 2015	3.849	3.882	3.839	3.882	839,690	+0.05(+1.24%)
Jun 17, 2015	3.830	3.844	3.820	3.834	549,639	+0.00(+0.12%)
Jun 16, 2015	3.820	3.834	3.812	3.830	436,349	+0.00(+0.12%)
Jun 15, 2015	3.815	3.825	3.806	3.825	689,908	-0.00(-0.12%)
Jun 12, 2015	3.830	3.844	3.820	3.830	628,417	+0.00(+0.00%)
Jun 11, 2015	3.844	3.868	3.830	3.830	1,011,995	+0.00(+0.08%)
Jun 10, 2015	3.808	3.841	3.803	3.827	816,246	+0.02(+0.62%)
Jun 09, 2015	3.803	3.817	3.798	3.803	833,935	-0.01(-0.25%)
Jun 08, 2015	3.812	3.827	3.812	3.812	587,228	-0.01(-0.37%)
Jun 05, 2015	3.822	3.831	3.808	3.827	692,685	-0.00(-0.12%)
Jun 04, 2015	3.860	3.860	3.812	3.831	1,197,614	-0.03(-0.86%)
Jun 03, 2015	3.879	3.888	3.864	3.864	728,299	-0.01(-0.24%)
Jun 02, 2015	3.864	3.883	3.855	3.874	786,159	+0.00(+0.12%)
Jun 01, 2015	3.902	3.907	3.864	3.869	1,648,757	-0.03(-0.85%)
May 29, 2015	3.916	3.916	3.883	3.902	1,046,869	-0.00(-0.12%)
May 28, 2015	3.893	3.907	3.879	3.907	614,480	+0.00(+0.12%)
May 27, 2015	3.869	3.902	3.869	3.902	645,920	+0.05(+1.23%)
May 26, 2015	3.897	3.897	3.855	3.855	679,482	-0.04(-1.09%)
May 22, 2015	3.912	3.897	3.897	3.897	682,243	-0.01(-0.36%)
May 21, 2015	3.912	3.921	3.897	3.912	805,151	+0.00(+0.12%)
May 20, 2015	3.907	3.916	3.902	3.907	619,818	+0.01(+0.24%)
May 19, 2015	3.893	3.921	3.893	3.897	859,289	+0.00(+0.12%)
May 18, 2015	3.907	3.916	3.888	3.893	1,078,254	-0.02(-0.48%)
May 15, 2015	3.926	3.926	3.902	3.912	538,365	-0.00(-0.12%)
May 14, 2015	3.926	3.926	3.912	3.916	537,069	+0.00(+0.12%)
May 13, 2015	3.912	3.916	3.907	3.912	652,425	+0.01(+0.32%)
May 12, 2015	3.880	3.904	3.866	3.899	1,020,538	+0.01(+0.24%)
May 11, 2015	3.899	3.899	3.890	3.890	601,188	-0.01(-0.36%)
May 08, 2015	3.890	3.908	3.885	3.904	573,155	+0.04(+1.10%)
May 07, 2015	3.852	3.871	3.847	3.861	579,716	+0.00(+0.12%)
May 06, 2015	3.894	3.894	3.852	3.857	746,528	-0.03(-0.85%)
May 05, 2015	3.885	3.894	3.871	3.890	925,377	+0.00(+0.12%)
May 04, 2015	3.894	3.904	3.880	3.885	739,558	-0.00(-0.12%)
May 01, 2015	3.871	3.899	3.861	3.890	626,591	+0.03(+0.85%)
Apr 30, 2015	3.880	3.890	3.847	3.857	952,027	-0.02(-0.61%)
Apr 29, 2015	3.876	3.890	3.852	3.880	1,071,812	+0.00(+0.00%)
Apr 28, 2015	3.871	3.885	3.852	3.880	873,880	+0.01(+0.36%)
Apr 27, 2015	3.885	3.890	3.861	3.866	782,727	-0.01(-0.24%)
Apr 24, 2015	3.913	3.913	3.857	3.876	1,471,175	-0.02(-0.60%)
Apr 23, 2015	3.894	3.913	3.885	3.899	756,140	+0.00(+0.12%)
Apr 22, 2015	3.876	3.899	3.871	3.894	846,042	+0.03(+0.85%)
Apr 21, 2015	3.876	3.876	3.857	3.861	688,184	+0.00(+0.12%)
Apr 20, 2015	3.847	3.876	3.843	3.857	690,544	+0.01(+0.37%)
Apr 17, 2015	3.843	3.852	3.829	3.843	771,708	-0.02(-0.49%)
Apr 16, 2015	3.876	3.880	3.861	3.861	635,638	-0.01(-0.24%)
Apr 15, 2015	3.876	3.890	3.871	3.871	839,953	+0.01(+0.37%)
Apr 14, 2015	3.861	3.871	3.847	3.857	821,209	-0.00(-0.12%)
Apr 13, 2015	3.890	3.899	3.861	3.861	667,788	-0.02(-0.52%)
Apr 10, 2015	3.877	3.886	3.872	3.882	623,709	+0.00(+0.12%)
Apr 09, 2015	3.854	3.877	3.849	3.877	460,286	+0.02(+0.61%)
Apr 08, 2015	3.868	3.872	3.844	3.854	863,881	-0.00(-0.12%)
Apr 07, 2015	3.835	3.877	3.835	3.858	985,926	+0.02(+0.61%)
Apr 06, 2015	3.798	3.856	3.798	3.835	746,681	+0.02(+0.49%)
Apr 02, 2015	3.793	3.816	3.816	3.816	875,585	-0.01(-0.37%)