BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.978	2.987	2.948	2.963	572,718	-0.01(-0.30%)
Jun 27, 2008	3.019	3.019	2.960	2.972	654,447	-0.04(-1.37%)
Jun 26, 2008	3.031	3.031	2.984	3.013	497,893	-0.04(-1.16%)
Jun 25, 2008	3.013	3.058	2.993	3.049	684,115	+0.09(+2.99%)
Jun 24, 2008	3.028	3.040	2.954	2.960	818,560	-0.07(-2.43%)
Jun 23, 2008	3.099	3.108	3.028	3.034	473,434	-0.05(-1.53%)
Jun 20, 2008	3.102	3.102	3.061	3.081	488,764	-0.04(-1.14%)
Jun 19, 2008	3.120	3.135	3.087	3.117	642,435	+0.01(+0.38%)
Jun 18, 2008	3.114	3.114	3.078	3.105	566,066	-0.02(-0.57%)
Jun 17, 2008	3.161	3.164	3.105	3.123	451,663	-0.04(-1.21%)
Jun 16, 2008	3.064	3.167	3.058	3.161	615,387	+0.08(+2.69%)
Jun 13, 2008	3.111	3.129	3.052	3.078	775,174	-0.03(-0.86%)
Jun 12, 2008	3.179	3.191	3.102	3.105	719,906	-0.09(-2.78%)
Jun 11, 2008	3.232	3.250	3.182	3.194	637,990	-0.04(-1.19%)
Jun 10, 2008	3.211	3.250	3.179	3.232	686,884	+0.03(+1.02%)
Jun 09, 2008	3.253	3.276	3.191	3.200	770,770	-0.05(-1.55%)
Jun 06, 2008	3.291	3.294	3.250	3.250	731,851	-0.05(-1.61%)
Jun 05, 2008	3.297	3.309	3.285	3.303	782,437	+0.01(+0.27%)
Jun 04, 2008	3.294	3.312	3.288	3.294	533,850	-0.01(-0.36%)
Jun 03, 2008	3.335	3.338	3.291	3.306	750,874	-0.01(-0.44%)
Jun 02, 2008	3.312	3.335	3.297	3.321	642,611	+0.01(+0.18%)
May 30, 2008	3.353	3.362	3.315	3.315	443,861	-0.04(-1.06%)
May 29, 2008	3.312	3.353	3.309	3.350	406,367	+0.02(+0.71%)
May 28, 2008	3.341	3.341	3.294	3.327	424,418	-0.01(-0.35%)
May 27, 2008	3.294	3.350	3.294	3.338	619,543	+0.05(+1.53%)
May 26, 2008	3.315	3.329	3.279	3.288	0	+0.00(+0.00%)
May 23, 2008	3.315	3.329	3.279	3.288	685,097	-0.04(-1.15%)
May 22, 2008	3.338	3.362	3.318	3.327	459,797	+0.01(+0.27%)
May 21, 2008	3.353	3.380	3.315	3.318	471,451	-0.04(-1.23%)
May 20, 2008	3.371	3.377	3.353	3.359	520,395	-0.02(-0.52%)
May 19, 2008	3.377	3.403	3.368	3.377	553,901	-0.00(-0.09%)
May 16, 2008	3.395	3.395	3.362	3.380	329,782	+0.00(+0.00%)
May 15, 2008	3.389	3.389	3.365	3.380	291,991	+0.01(+0.18%)
May 14, 2008	3.380	3.392	3.368	3.374	340,800	+0.02(+0.53%)
May 13, 2008	3.359	3.371	3.341	3.356	313,803	-0.04(-1.13%)
May 12, 2008	3.374	3.398	3.374	3.395	442,253	+0.01(+0.35%)
May 09, 2008	3.392	3.392	3.368	3.383	188,737	-0.01(-0.17%)
May 08, 2008	3.371	3.398	3.368	3.389	312,560	+0.03(+0.88%)
May 07, 2008	3.406	3.426	3.359	3.359	834,611	-0.05(-1.39%)
May 06, 2008	3.424	3.439	3.400	3.406	422,929	-0.01(-0.43%)
May 05, 2008	3.430	3.457	3.409	3.421	493,939	-0.02(-0.69%)
May 02, 2008	3.377	3.448	3.377	3.445	406,973	+0.04(+1.04%)
May 01, 2008	3.374	3.436	3.356	3.409	455,718	+0.06(+1.67%)
Apr 30, 2008	3.389	3.389	3.330	3.353	389,548	-0.00(-0.09%)
Apr 29, 2008	3.389	3.412	3.338	3.356	483,971	-0.05(-1.39%)
Apr 28, 2008	3.421	3.427	3.383	3.403	391,112	-0.01(-0.26%)
Apr 25, 2008	3.395	3.412	3.349	3.412	435,321	+0.05(+1.49%)
Apr 24, 2008	3.321	3.389	3.309	3.362	530,797	+0.05(+1.43%)
Apr 23, 2008	3.324	3.338	3.309	3.315	432,928	+0.01(+0.18%)
Apr 22, 2008	3.324	3.344	3.303	3.309	537,485	-0.02(-0.62%)
Apr 21, 2008	3.359	3.359	3.303	3.330	631,221	-0.03(-0.97%)
Apr 18, 2008	3.365	3.377	3.356	3.362	434,224	+0.01(+0.26%)
Apr 17, 2008	3.279	3.368	3.268	3.353	713,611	+0.05(+1.47%)
Apr 16, 2008	3.197	3.312	3.191	3.305	492,162	+0.13(+4.15%)
Apr 15, 2008	3.205	3.206	3.138	3.173	457,288	-0.02(-0.65%)
Apr 14, 2008	3.244	3.244	3.194	3.194	265,833	-0.05(-1.55%)
Apr 11, 2008	3.303	3.312	3.232	3.244	514,272	-0.10(-2.92%)
Apr 10, 2008	3.395	3.400	3.333	3.341	541,909	-0.03(-0.79%)
Apr 09, 2008	3.406	3.406	3.347	3.368	358,056	-0.03(-0.87%)
Apr 08, 2008	3.398	3.427	3.368	3.398	409,224	-0.04(-1.03%)
Apr 07, 2008	3.409	3.451	3.398	3.433	337,997	+0.05(+1.40%)
Apr 04, 2008	3.377	3.398	3.353	3.386	487,752	+0.02(+0.53%)
Apr 03, 2008	3.353	3.374	3.321	3.368	429,997	-0.01(-0.18%)
Apr 02, 2008	3.380	3.383	3.327	3.374	391,498	-0.01(-0.17%)