BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.280	4.283	4.257	4.269	330,057	+0.01(+0.28%)
Jun 28, 2007	4.248	4.274	4.239	4.257	499,656	+0.01(+0.35%)
Jun 27, 2007	4.233	4.242	4.204	4.242	533,846	-0.01(-0.21%)
Jun 26, 2007	4.277	4.277	4.224	4.251	601,212	+0.00(+0.00%)
Jun 25, 2007	4.274	4.289	4.236	4.251	618,476	-0.04(-1.03%)
Jun 22, 2007	4.301	4.301	4.245	4.295	619,153	-0.01(-0.14%)
Jun 21, 2007	4.342	4.342	4.277	4.301	753,546	-0.04(-0.82%)
Jun 20, 2007	4.369	4.371	4.313	4.337	772,503	-0.03(-0.74%)
Jun 19, 2007	4.339	4.369	4.331	4.369	588,348	+0.03(+0.68%)
Jun 18, 2007	4.339	4.342	4.322	4.339	508,119	+0.01(+0.20%)
Jun 15, 2007	4.313	4.339	4.301	4.331	572,437	+0.02(+0.48%)
Jun 14, 2007	4.269	4.310	4.269	4.310	698,705	+0.04(+0.97%)
Jun 13, 2007	4.245	4.277	4.242	4.269	416,718	-0.01(-0.28%)
Jun 12, 2007	4.286	4.298	4.257	4.280	589,025	-0.02(-0.41%)
Jun 11, 2007	4.283	4.307	4.280	4.298	534,523	+0.01(+0.34%)
Jun 08, 2007	4.337	4.337	4.254	4.283	916,374	-0.05(-1.23%)
Jun 07, 2007	4.372	4.387	4.283	4.337	800,939	-0.04(-0.94%)
Jun 06, 2007	4.402	4.402	4.342	4.378	941,086	-0.02(-0.54%)
Jun 05, 2007	4.402	4.416	4.387	4.402	533,169	+0.02(+0.40%)
Jun 04, 2007	4.378	4.416	4.378	4.384	552,465	-0.01(-0.27%)
Jun 01, 2007	4.360	4.399	4.360	4.396	540,955	+0.04(+1.02%)
May 31, 2007	4.328	4.357	4.328	4.351	600,196	+0.04(+0.89%)
May 30, 2007	4.322	4.334	4.292	4.313	980,693	-0.01(-0.34%)
May 29, 2007	4.348	4.351	4.316	4.328	572,437	-0.00(-0.07%)
May 25, 2007	4.348	4.366	4.307	4.331	699,044	+0.00(+0.00%)
May 24, 2007	4.393	4.393	4.304	4.331	1,087,327	-0.06(-1.41%)
May 23, 2007	4.407	4.410	4.372	4.393	939,393	-0.01(-0.13%)
May 22, 2007	4.413	4.416	4.387	4.399	507,441	-0.01(-0.20%)
May 21, 2007	4.402	4.410	4.384	4.407	691,597	-0.00(-0.07%)
May 18, 2007	4.425	4.428	4.396	4.410	508,119	-0.02(-0.40%)
May 17, 2007	4.404	4.428	4.390	4.428	587,671	+0.01(+0.13%)
May 16, 2007	4.402	4.422	4.402	4.422	628,293	+0.02(+0.54%)
May 15, 2007	4.413	4.431	4.387	4.399	798,569	-0.02(-0.47%)
May 14, 2007	4.434	4.443	4.402	4.419	602,904	-0.01(-0.27%)
May 11, 2007	4.396	4.437	4.375	4.431	859,503	+0.03(+0.74%)
May 10, 2007	4.449	4.452	4.375	4.399	965,121	-0.05(-1.06%)
May 09, 2007	4.437	4.455	4.431	4.446	798,230	+0.02(+0.40%)
May 08, 2007	4.446	4.455	4.428	4.428	499,317	-0.01(-0.33%)
May 07, 2007	4.440	4.461	4.431	4.443	548,064	+0.01(+0.33%)
May 04, 2007	4.431	4.449	4.428	4.428	541,632	+0.00(+0.07%)
May 03, 2007	4.428	4.443	4.422	4.425	489,838	+0.01(+0.13%)
May 02, 2007	4.434	4.449	4.416	4.419	679,071	-0.00(-0.07%)
May 01, 2007	4.428	4.454	4.422	4.422	638,110	-0.01(-0.20%)
Apr 30, 2007	4.443	4.464	4.425	4.431	600,196	-0.01(-0.27%)
Apr 27, 2007	4.431	4.446	4.428	4.443	622,200	+0.01(+0.27%)
Apr 26, 2007	4.449	4.449	4.431	4.431	625,924	-0.01(-0.20%)
Apr 25, 2007	4.443	4.449	4.431	4.440	520,644	+0.01(+0.20%)
Apr 24, 2007	4.416	4.443	4.413	4.431	466,819	+0.01(+0.27%)
Apr 23, 2007	4.425	4.443	4.410	4.419	500,671	-0.01(-0.13%)
Apr 20, 2007	4.422	4.446	4.419	4.425	597,149	-0.01(-0.13%)
Apr 19, 2007	4.416	4.443	4.410	4.431	404,870	-0.00(-0.07%)
Apr 18, 2007	4.419	4.446	4.416	4.434	547,725	+0.01(+0.20%)
Apr 17, 2007	4.416	4.434	4.410	4.425	495,255	+0.00(+0.07%)
Apr 16, 2007	4.419	4.449	4.407	4.422	645,558	-0.00(-0.07%)
Apr 13, 2007	4.425	4.428	4.410	4.425	508,796	+0.01(+0.13%)
Apr 12, 2007	4.419	4.431	4.393	4.419	592,410	-0.01(-0.33%)
Apr 11, 2007	4.461	4.464	4.434	4.434	452,263	-0.03(-0.73%)
Apr 10, 2007	4.449	4.466	4.447	4.466	498,640	+0.01(+0.20%)
Apr 09, 2007	4.434	4.458	4.431	4.458	440,753	+0.02(+0.53%)
Apr 05, 2007	4.419	4.446	4.419	4.434	409,271	+0.01(+0.27%)
Apr 04, 2007	4.431	4.452	4.404	4.422	428,228	-0.01(-0.20%)
Apr 03, 2007	4.416	4.431	4.407	4.431	439,737	+0.02(+0.40%)