BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.89	20.99	20.81	20.97	356,929	+0.11(+0.51%)
Jun 29, 2021	20.84	20.90	20.79	20.86	173,894	+0.02(+0.08%)
Jun 28, 2021	20.82	20.90	20.77	20.84	150,358	+0.03(+0.16%)
Jun 25, 2021	20.80	20.92	20.71	20.81	152,813	-0.01(-0.04%)
Jun 24, 2021	20.84	20.98	20.79	20.82	151,993	-0.02(-0.12%)
Jun 23, 2021	20.87	20.98	20.79	20.84	115,983	-0.15(-0.74%)
Jun 22, 2021	20.59	21.03	20.58	21.00	224,386	+0.40(+1.93%)
Jun 21, 2021	20.66	20.78	20.59	20.60	146,187	-0.09(-0.43%)
Jun 18, 2021	20.63	20.73	20.60	20.69	129,031	+0.11(+0.51%)
Jun 17, 2021	20.54	20.68	20.45	20.58	130,152	+0.11(+0.56%)
Jun 16, 2021	20.56	20.62	20.43	20.47	109,796	-0.15(-0.75%)
Jun 15, 2021	20.67	20.68	20.55	20.63	109,115	-0.09(-0.43%)
Jun 14, 2021	20.64	20.71	20.59	20.71	89,933	+0.11(+0.54%)
Jun 11, 2021	20.55	20.64	20.54	20.60	120,468	+0.02(+0.08%)
Jun 10, 2021	20.47	20.59	20.44	20.59	139,320	+0.12(+0.59%)
Jun 09, 2021	20.55	20.59	20.44	20.47	151,219	-0.06(-0.28%)
Jun 08, 2021	20.33	20.55	20.33	20.52	191,834	+0.23(+1.16%)
Jun 07, 2021	20.21	20.29	20.20	20.29	121,045	+0.12(+0.60%)
Jun 04, 2021	20.15	20.25	20.13	20.17	159,557	-0.01(-0.04%)
Jun 03, 2021	20.22	20.24	20.12	20.17	149,063	-0.10(-0.48%)
Jun 02, 2021	20.26	20.38	20.20	20.27	182,809	+0.01(+0.04%)
Jun 01, 2021	20.21	20.28	20.16	20.26	106,401	+0.02(+0.12%)
May 28, 2021	20.29	20.30	20.13	20.24	166,076	-0.02(-0.08%)
May 27, 2021	20.18	20.26	20.07	20.26	115,290	+0.09(+0.44%)
May 26, 2021	20.15	20.25	20.12	20.17	125,908	-0.03(-0.16%)
May 25, 2021	20.03	20.21	19.96	20.20	163,265	+0.22(+1.09%)
May 24, 2021	20.01	20.16	19.96	19.98	215,212	-0.03(-0.16%)
May 21, 2021	20.08	20.08	19.90	20.01	143,253	-0.07(-0.36%)
May 20, 2021	19.95	20.09	19.92	20.09	125,012	+0.15(+0.73%)
May 19, 2021	19.92	20.03	19.88	19.94	117,614	-0.09(-0.44%)
May 18, 2021	19.83	20.11	19.83	20.03	191,759	+0.19(+0.98%)
May 17, 2021	19.83	19.93	19.79	19.83	104,979	-0.08(-0.41%)
May 14, 2021	19.79	20.18	19.79	19.92	78,680	+0.17(+0.86%)
May 13, 2021	19.73	19.87	19.67	19.75	151,529	-0.01(-0.05%)
May 12, 2021	19.93	19.97	19.65	19.76	227,479	-0.23(-1.17%)
May 11, 2021	20.06	20.09	19.93	19.99	234,236	-0.12(-0.60%)
May 10, 2021	20.26	20.26	20.09	20.11	203,913	-0.15(-0.76%)
May 07, 2021	20.21	20.35	20.18	20.26	125,325	+0.06(+0.28%)
May 06, 2021	20.14	20.26	20.13	20.21	155,779	+0.03(+0.16%)
May 05, 2021	20.24	20.27	20.15	20.17	145,201	-0.06(-0.28%)
May 04, 2021	20.30	20.42	20.16	20.23	255,522	-0.14(-0.71%)
May 03, 2021	20.16	20.38	20.16	20.38	140,524	+0.26(+1.28%)
Apr 30, 2021	20.11	20.26	20.00	20.12	168,300	+0.01(+0.04%)
Apr 29, 2021	20.31	20.36	20.09	20.11	246,465	-0.30(-1.46%)
Apr 28, 2021	20.01	20.41	19.98	20.41	273,273	+0.43(+2.14%)
Apr 27, 2021	20.13	20.14	19.93	19.98	141,616	-0.12(-0.60%)
Apr 26, 2021	20.20	20.22	20.04	20.10	212,990	-0.09(-0.44%)
Apr 23, 2021	20.05	20.24	20.01	20.19	166,562	+0.14(+0.68%)
Apr 22, 2021	20.03	20.10	19.99	20.05	169,326	-0.01(-0.04%)
Apr 21, 2021	20.05	20.08	19.95	20.06	185,961	+0.06(+0.28%)
Apr 20, 2021	19.95	20.02	19.91	20.01	159,505	+0.01(+0.04%)
Apr 19, 2021	20.07	20.10	19.97	20.00	143,268	-0.15(-0.72%)
Apr 16, 2021	20.05	20.18	19.91	20.14	218,318	+0.12(+0.60%)
Apr 15, 2021	19.96	20.07	19.92	20.02	242,842	+0.15(+0.77%)
Apr 14, 2021	19.74	19.88	19.74	19.87	170,308	+0.17(+0.85%)
Apr 13, 2021	19.65	19.79	19.62	19.70	271,474	+0.09(+0.45%)
Apr 12, 2021	19.73	19.75	19.57	19.61	265,953	-0.10(-0.53%)
Apr 09, 2021	19.76	19.79	19.69	19.72	99,018	-0.02(-0.08%)
Apr 08, 2021	19.85	19.89	19.73	19.73	213,205	-0.06(-0.28%)
Apr 07, 2021	19.76	19.85	19.72	19.79	175,661	+0.12(+0.61%)
Apr 06, 2021	19.73	19.89	19.59	19.67	295,425	-0.06(-0.28%)
Apr 05, 2021	19.87	19.95	19.65	19.73	274,181	-0.14(-0.69%)