BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.67	20.76	20.59	20.74	360,823	+0.10(+0.51%)
Jun 29, 2021	20.62	20.68	20.57	20.64	175,790	+0.02(+0.08%)
Jun 28, 2021	20.60	20.68	20.55	20.62	151,998	+0.03(+0.16%)
Jun 25, 2021	20.57	20.69	20.49	20.59	154,480	-0.01(-0.04%)
Jun 24, 2021	20.61	20.76	20.56	20.60	153,651	-0.02(-0.12%)
Jun 23, 2021	20.64	20.76	20.56	20.62	117,248	-0.15(-0.74%)
Jun 22, 2021	20.37	20.81	20.36	20.77	226,834	+0.39(+1.93%)
Jun 21, 2021	20.44	20.56	20.37	20.38	147,781	-0.09(-0.43%)
Jun 18, 2021	20.41	20.51	20.38	20.47	130,438	+0.10(+0.51%)
Jun 17, 2021	20.32	20.46	20.23	20.36	131,572	+0.11(+0.56%)
Jun 16, 2021	20.34	20.39	20.21	20.25	110,994	-0.15(-0.75%)
Jun 15, 2021	20.44	20.46	20.33	20.40	110,305	-0.09(-0.43%)
Jun 14, 2021	20.42	20.49	20.37	20.49	90,913	+0.11(+0.54%)
Jun 11, 2021	20.33	20.41	20.32	20.38	121,782	+0.02(+0.08%)
Jun 10, 2021	20.25	20.37	20.22	20.37	140,839	+0.12(+0.59%)
Jun 09, 2021	20.33	20.37	20.22	20.25	152,868	-0.06(-0.28%)
Jun 08, 2021	20.11	20.33	20.11	20.30	193,927	+0.23(+1.16%)
Jun 07, 2021	20.00	20.07	19.98	20.07	122,365	+0.12(+0.60%)
Jun 04, 2021	19.93	20.03	19.91	19.95	161,297	-0.01(-0.04%)
Jun 03, 2021	20.00	20.02	19.90	19.96	150,689	-0.10(-0.48%)
Jun 02, 2021	20.04	20.16	19.98	20.05	184,803	+0.01(+0.04%)
Jun 01, 2021	19.99	20.06	19.94	20.04	107,562	+0.02(+0.12%)
May 28, 2021	20.07	20.08	19.92	20.02	167,888	-0.02(-0.08%)
May 27, 2021	19.96	20.04	19.85	20.04	116,547	+0.09(+0.44%)
May 26, 2021	19.93	20.03	19.90	19.95	127,281	-0.03(-0.16%)
May 25, 2021	19.81	19.99	19.75	19.98	165,046	+0.22(+1.09%)
May 24, 2021	19.80	19.94	19.75	19.76	217,560	-0.03(-0.16%)
May 21, 2021	19.86	19.86	19.68	19.80	144,815	-0.07(-0.36%)
May 20, 2021	19.73	19.88	19.71	19.87	126,376	+0.14(+0.73%)
May 19, 2021	19.71	19.82	19.67	19.72	118,897	-0.09(-0.44%)
May 18, 2021	19.62	19.89	19.62	19.81	193,851	+0.19(+0.98%)
May 17, 2021	19.61	19.72	19.57	19.62	106,124	-0.08(-0.41%)
May 14, 2021	19.58	19.96	19.57	19.70	79,538	+0.17(+0.86%)
May 13, 2021	19.52	19.65	19.46	19.53	153,182	-0.01(-0.05%)
May 12, 2021	19.72	19.76	19.44	19.54	229,960	-0.23(-1.17%)
May 11, 2021	19.85	19.88	19.71	19.77	236,791	-0.12(-0.60%)
May 10, 2021	20.04	20.04	19.88	19.89	206,137	-0.15(-0.76%)
May 07, 2021	19.99	20.13	19.97	20.04	126,692	+0.06(+0.28%)
May 06, 2021	19.93	20.04	19.92	19.99	157,478	+0.03(+0.16%)
May 05, 2021	20.02	20.05	19.93	19.96	146,784	-0.06(-0.28%)
May 04, 2021	20.08	20.20	19.94	20.01	258,309	-0.14(-0.71%)
May 03, 2021	19.94	20.16	19.94	20.16	142,057	+0.26(+1.28%)
Apr 30, 2021	19.89	20.04	19.78	19.90	170,135	+0.01(+0.04%)
Apr 29, 2021	20.09	20.14	19.87	19.89	249,153	-0.29(-1.46%)
Apr 28, 2021	19.80	20.19	19.77	20.19	276,253	+0.42(+2.14%)
Apr 27, 2021	19.92	19.93	19.71	19.77	143,161	-0.12(-0.60%)
Apr 26, 2021	19.98	20.00	19.82	19.89	215,313	-0.09(-0.44%)
Apr 23, 2021	19.84	20.02	19.79	19.97	168,379	+0.14(+0.68%)
Apr 22, 2021	19.81	19.89	19.77	19.84	171,173	-0.01(-0.04%)
Apr 21, 2021	19.84	19.86	19.73	19.85	187,990	+0.06(+0.28%)
Apr 20, 2021	19.73	19.81	19.69	19.79	161,245	+0.01(+0.04%)
Apr 19, 2021	19.85	19.89	19.75	19.78	144,831	-0.14(-0.72%)
Apr 16, 2021	19.84	19.97	19.69	19.93	220,699	+0.12(+0.60%)
Apr 15, 2021	19.74	19.85	19.70	19.81	245,491	+0.15(+0.77%)
Apr 14, 2021	19.53	19.66	19.53	19.65	172,166	+0.16(+0.85%)
Apr 13, 2021	19.44	19.58	19.41	19.49	274,435	+0.09(+0.45%)
Apr 12, 2021	19.51	19.54	19.35	19.40	268,854	-0.10(-0.53%)
Apr 09, 2021	19.54	19.58	19.47	19.51	100,099	-0.02(-0.08%)
Apr 08, 2021	19.63	19.67	19.52	19.52	215,530	-0.06(-0.28%)
Apr 07, 2021	19.54	19.63	19.51	19.58	177,577	+0.12(+0.61%)
Apr 06, 2021	19.51	19.68	19.38	19.46	298,648	-0.06(-0.28%)
Apr 05, 2021	19.66	19.74	19.43	19.51	277,172	-0.13(-0.69%)