BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.15	19.27	19.08	19.21	547,108	+0.22(+1.14%)
Jun 29, 2020	19.03	19.05	18.93	18.99	159,046	-0.01(-0.04%)
Jun 26, 2020	19.19	19.19	18.97	19.00	136,102	-0.19(-1.00%)
Jun 25, 2020	19.19	19.20	19.15	19.19	98,616	+0.00(+0.00%)
Jun 24, 2020	19.18	19.19	19.08	19.19	127,839	+0.01(+0.04%)
Jun 23, 2020	19.13	19.20	19.13	19.18	151,234	+0.04(+0.20%)
Jun 22, 2020	19.20	19.25	19.15	19.15	163,619	-0.02(-0.08%)
Jun 19, 2020	19.08	19.16	19.00	19.16	103,536	+0.11(+0.57%)
Jun 18, 2020	19.06	19.06	18.89	19.05	86,420	+0.09(+0.49%)
Jun 17, 2020	18.94	18.97	18.88	18.96	119,370	+0.07(+0.37%)
Jun 16, 2020	19.02	19.11	18.84	18.89	176,779	-0.19(-1.01%)
Jun 15, 2020	18.93	19.08	18.84	19.08	154,059	+0.05(+0.24%)
Jun 12, 2020	18.97	19.11	18.94	19.04	157,899	+0.21(+1.11%)
Jun 11, 2020	18.77	18.87	18.71	18.83	263,897	+0.02(+0.12%)
Jun 10, 2020	18.57	18.84	18.50	18.80	222,823	+0.30(+1.62%)
Jun 09, 2020	18.32	18.52	18.32	18.51	142,622	+0.21(+1.17%)
Jun 08, 2020	18.22	18.39	18.20	18.29	265,056	-0.09(-0.50%)
Jun 05, 2020	18.44	18.47	18.31	18.38	238,911	-0.08(-0.46%)
Jun 04, 2020	18.55	18.61	18.36	18.47	212,620	-0.12(-0.62%)
Jun 03, 2020	18.61	18.67	18.49	18.58	194,663	+0.04(+0.21%)
Jun 02, 2020	18.28	18.54	18.24	18.54	238,169	+0.21(+1.13%)
Jun 01, 2020	18.48	18.48	18.28	18.34	347,911	+0.01(+0.04%)
May 29, 2020	18.50	18.53	18.27	18.33	390,495	-0.07(-0.38%)
May 28, 2020	18.33	18.43	18.23	18.40	241,123	+0.15(+0.80%)
May 27, 2020	17.99	18.26	17.90	18.25	370,729	+0.38(+2.15%)
May 26, 2020	17.95	17.95	17.82	17.87	280,580	-0.02(-0.13%)
May 22, 2020	17.91	17.95	17.77	17.89	226,659	+0.03(+0.17%)
May 21, 2020	17.65	17.90	17.60	17.86	208,438	+0.26(+1.48%)
May 20, 2020	17.64	17.75	17.53	17.60	230,702	+0.04(+0.22%)
May 19, 2020	17.61	17.67	17.52	17.56	137,830	-0.06(-0.35%)
May 18, 2020	17.62	17.66	17.54	17.62	148,324	+0.08(+0.44%)
May 15, 2020	17.42	17.61	17.42	17.55	124,213	+0.07(+0.39%)
May 14, 2020	17.39	17.49	17.22	17.48	216,044	-0.09(-0.52%)
May 13, 2020	17.84	17.84	17.41	17.57	322,762	-0.27(-1.54%)
May 12, 2020	17.70	17.90	17.60	17.84	296,768	+0.24(+1.39%)
May 11, 2020	17.56	17.70	17.44	17.60	236,328	-0.06(-0.35%)
May 08, 2020	17.59	17.71	17.59	17.66	237,720	+0.06(+0.35%)
May 07, 2020	17.64	17.64	17.51	17.60	249,351	+0.02(+0.13%)
May 06, 2020	17.48	17.58	17.42	17.58	258,865	+0.00(+0.00%)
May 05, 2020	17.69	17.69	17.51	17.58	232,385	-0.02(-0.13%)
May 04, 2020	17.46	17.63	17.35	17.60	258,337	+0.14(+0.79%)
May 01, 2020	17.16	17.50	17.16	17.46	188,080	+0.13(+0.75%)
Apr 30, 2020	17.32	17.42	17.26	17.33	237,116	+0.11(+0.62%)
Apr 29, 2020	17.06	17.39	17.03	17.22	523,005	+0.24(+1.39%)
Apr 28, 2020	16.98	17.06	16.86	16.99	542,115	+0.30(+1.78%)
Apr 27, 2020	16.97	17.05	16.69	16.69	645,509	-0.41(-2.41%)
Apr 24, 2020	17.37	17.39	16.99	17.10	582,709	-0.28(-1.62%)
Apr 23, 2020	17.55	17.62	17.34	17.38	384,228	-0.15(-0.83%)
Apr 22, 2020	17.65	17.72	17.48	17.53	348,377	-0.02(-0.13%)
Apr 21, 2020	17.41	17.68	17.38	17.55	297,831	-0.05(-0.30%)
Apr 20, 2020	17.73	17.77	17.54	17.61	170,553	-0.02(-0.13%)
Apr 17, 2020	17.57	17.79	17.57	17.63	313,031	+0.06(+0.35%)
Apr 16, 2020	17.69	17.69	17.48	17.57	277,514	-0.02(-0.09%)
Apr 15, 2020	17.40	17.61	17.39	17.58	308,050	+0.08(+0.44%)
Apr 14, 2020	17.55	17.64	17.37	17.51	348,099	+0.05(+0.27%)
Apr 13, 2020	17.51	17.62	17.32	17.46	290,483	-0.04(-0.22%)
Apr 09, 2020	17.33	17.73	17.33	17.50	454,074	+0.32(+1.86%)
Apr 08, 2020	17.11	17.20	16.97	17.18	172,891	+0.01(+0.04%)
Apr 07, 2020	17.09	17.19	16.90	17.17	411,007	+0.37(+2.22%)
Apr 06, 2020	16.49	17.00	16.43	16.80	312,980	+0.44(+2.69%)
Apr 03, 2020	16.34	16.62	16.15	16.36	197,555	-0.15(-0.92%)
Apr 02, 2020	16.22	16.56	16.18	16.51	344,504	+0.29(+1.78%)