BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.99	17.09	16.93	17.09	248,851	+0.13(+0.76%)
Jun 27, 2019	16.89	16.97	16.81	16.96	173,717	+0.10(+0.60%)
Jun 26, 2019	16.85	16.90	16.80	16.86	136,897	+0.03(+0.17%)
Jun 25, 2019	16.82	16.90	16.80	16.83	197,510	+0.02(+0.13%)
Jun 24, 2019	16.79	16.83	16.74	16.81	169,724	+0.04(+0.22%)
Jun 21, 2019	16.79	16.81	16.74	16.77	136,708	-0.01(-0.09%)
Jun 20, 2019	16.77	16.82	16.72	16.79	171,932	+0.09(+0.52%)
Jun 19, 2019	16.73	16.75	16.67	16.70	223,646	-0.05(-0.30%)
Jun 18, 2019	16.85	16.88	16.72	16.75	314,810	+0.01(+0.04%)
Jun 17, 2019	16.72	16.78	16.64	16.74	369,165	+0.01(+0.09%)
Jun 14, 2019	16.74	16.78	16.71	16.73	233,446	+0.01(+0.04%)
Jun 13, 2019	16.82	16.86	16.67	16.72	391,573	-0.09(-0.52%)
Jun 12, 2019	16.82	16.92	16.77	16.81	244,623	-0.01(-0.04%)
Jun 11, 2019	17.03	17.03	16.80	16.82	380,177	-0.19(-1.14%)
Jun 10, 2019	16.98	17.06	16.98	17.01	166,018	+0.01(+0.04%)
Jun 07, 2019	17.01	17.06	16.97	17.00	171,443	+0.00(+0.00%)
Jun 06, 2019	16.93	17.05	16.93	17.00	147,839	+0.02(+0.13%)
Jun 05, 2019	16.94	17.03	16.92	16.98	138,213	+0.01(+0.08%)
Jun 04, 2019	16.93	17.06	16.90	16.97	309,550	-0.01(-0.08%)
Jun 03, 2019	16.90	16.99	16.84	16.98	215,634	+0.16(+0.94%)
May 31, 2019	16.81	16.90	16.69	16.82	214,967	+0.09(+0.51%)
May 30, 2019	16.90	16.90	16.67	16.74	317,732	-0.08(-0.47%)
May 29, 2019	16.72	16.92	16.72	16.82	223,083	+0.05(+0.30%)
May 28, 2019	16.78	16.95	16.76	16.77	242,426	-0.02(-0.13%)
May 24, 2019	16.75	16.82	16.74	16.79	161,121	+0.08(+0.47%)
May 23, 2019	16.65	16.79	16.62	16.71	183,002	+0.06(+0.34%)
May 22, 2019	16.61	16.72	16.60	16.65	113,358	+0.01(+0.09%)
May 21, 2019	16.55	16.70	16.54	16.64	182,676	+0.06(+0.35%)
May 20, 2019	16.64	16.67	16.57	16.58	140,528	-0.04(-0.22%)
May 17, 2019	16.59	16.67	16.56	16.62	157,354	+0.03(+0.17%)
May 16, 2019	16.58	16.59	16.54	16.59	113,743	+0.01(+0.04%)
May 15, 2019	16.64	16.65	16.56	16.58	119,673	-0.03(-0.17%)
May 14, 2019	16.44	16.62	16.44	16.61	145,890	+0.19(+1.13%)
May 13, 2019	16.42	16.42	16.40	16.42	229,082	+0.00(+0.00%)
May 10, 2019	16.39	16.44	16.39	16.42	143,869	+0.02(+0.13%)
May 09, 2019	16.47	16.47	16.38	16.40	148,155	-0.05(-0.30%)
May 08, 2019	16.46	16.47	16.42	16.45	98,237	+0.01(+0.04%)
May 07, 2019	16.46	16.47	16.45	16.45	148,019	-0.01(-0.09%)
May 06, 2019	16.40	16.47	16.40	16.46	113,394	+0.01(+0.09%)
May 03, 2019	16.40	16.45	16.37	16.45	149,758	+0.07(+0.44%)
May 02, 2019	16.31	16.44	16.29	16.37	184,747	+0.01(+0.09%)
May 01, 2019	16.37	16.44	16.26	16.36	255,088	+0.06(+0.39%)
Apr 30, 2019	16.29	16.35	16.24	16.30	193,499	+0.05(+0.31%)
Apr 29, 2019	16.27	16.28	16.21	16.25	109,714	-0.07(-0.44%)
Apr 26, 2019	16.19	16.32	16.10	16.32	110,495	+0.12(+0.75%)
Apr 25, 2019	16.04	16.22	16.01	16.20	144,711	+0.16(+0.98%)
Apr 24, 2019	16.12	16.17	16.04	16.04	130,747	-0.04(-0.27%)
Apr 23, 2019	16.05	16.15	16.05	16.08	165,599	+0.04(+0.22%)
Apr 22, 2019	15.98	16.10	15.98	16.05	107,994	+0.00(+0.00%)
Apr 18, 2019	16.01	16.13	15.93	16.05	109,093	+0.05(+0.31%)
Apr 17, 2019	15.92	16.02	15.83	16.00	205,804	+0.05(+0.31%)
Apr 16, 2019	16.24	16.27	15.90	15.95	457,189	-0.29(-1.76%)
Apr 15, 2019	16.27	16.31	16.19	16.23	121,977	-0.04(-0.26%)
Apr 12, 2019	16.25	16.30	16.17	16.27	202,762	+0.03(+0.17%)
Apr 11, 2019	16.20	16.28	16.18	16.25	115,000	+0.00(+0.00%)
Apr 10, 2019	16.13	16.25	16.10	16.25	182,833	+0.13(+0.84%)
Apr 09, 2019	16.16	16.19	16.04	16.11	218,002	-0.01(-0.04%)
Apr 08, 2019	16.06	16.21	16.03	16.12	312,448	+0.06(+0.40%)
Apr 05, 2019	16.00	16.10	15.98	16.05	132,780	+0.05(+0.31%)
Apr 04, 2019	16.04	16.05	15.94	16.00	134,984	-0.04(-0.27%)
Apr 03, 2019	16.04	16.13	15.98	16.05	216,182	+0.01(+0.09%)
Apr 02, 2019	16.03	16.11	16.02	16.03	144,879	-0.01(-0.09%)