BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.19	17.29	17.13	17.29	246,008	+0.13(+0.76%)
Jun 27, 2019	17.08	17.16	17.00	17.16	171,732	+0.10(+0.60%)
Jun 26, 2019	17.05	17.10	17.00	17.05	135,333	+0.03(+0.17%)
Jun 25, 2019	17.02	17.10	16.99	17.03	195,253	+0.02(+0.13%)
Jun 24, 2019	16.98	17.03	16.93	17.00	167,785	+0.04(+0.22%)
Jun 21, 2019	16.98	17.00	16.94	16.97	135,146	-0.01(-0.09%)
Jun 20, 2019	16.96	17.02	16.92	16.98	169,968	+0.09(+0.52%)
Jun 19, 2019	16.92	16.94	16.87	16.89	221,090	-0.05(-0.30%)
Jun 18, 2019	17.05	17.08	16.92	16.95	311,213	+0.01(+0.04%)
Jun 17, 2019	16.91	16.97	16.83	16.94	364,947	+0.01(+0.09%)
Jun 14, 2019	16.93	16.97	16.90	16.92	230,778	+0.01(+0.04%)
Jun 13, 2019	17.01	17.05	16.87	16.92	387,098	-0.09(-0.52%)
Jun 12, 2019	17.01	17.11	16.96	17.00	241,826	-0.01(-0.04%)
Jun 11, 2019	17.22	17.23	16.99	17.01	375,829	-0.20(-1.14%)
Jun 10, 2019	17.17	17.26	17.17	17.21	164,120	+0.01(+0.04%)
Jun 07, 2019	17.21	17.26	17.16	17.20	169,483	+0.00(+0.00%)
Jun 06, 2019	17.13	17.24	17.13	17.20	146,148	+0.02(+0.13%)
Jun 05, 2019	17.14	17.23	17.11	17.18	136,633	+0.01(+0.08%)
Jun 04, 2019	17.13	17.26	17.10	17.16	306,010	-0.01(-0.08%)
Jun 03, 2019	17.09	17.19	17.03	17.18	213,168	+0.16(+0.94%)
May 31, 2019	17.00	17.10	16.88	17.02	212,509	+0.09(+0.51%)
May 30, 2019	17.09	17.09	16.87	16.93	314,098	-0.08(-0.47%)
May 29, 2019	16.91	17.11	16.91	17.01	220,532	+0.05(+0.30%)
May 28, 2019	16.98	17.15	16.95	16.96	239,654	-0.02(-0.13%)
May 24, 2019	16.94	17.02	16.93	16.98	159,278	+0.08(+0.47%)
May 23, 2019	16.85	16.98	16.82	16.90	180,910	+0.06(+0.34%)
May 22, 2019	16.80	16.92	16.79	16.85	112,061	+0.01(+0.09%)
May 21, 2019	16.74	16.89	16.74	16.83	180,587	+0.06(+0.35%)
May 20, 2019	16.83	16.86	16.76	16.77	138,921	-0.04(-0.22%)
May 17, 2019	16.78	16.86	16.75	16.81	155,555	+0.03(+0.17%)
May 16, 2019	16.77	16.78	16.74	16.78	112,442	+0.01(+0.04%)
May 15, 2019	16.83	16.84	16.75	16.77	118,304	-0.03(-0.17%)
May 14, 2019	16.63	16.81	16.63	16.80	144,222	+0.19(+1.13%)
May 13, 2019	16.61	16.61	16.59	16.61	226,461	+0.00(+0.00%)
May 10, 2019	16.58	16.63	16.58	16.61	142,222	+0.02(+0.13%)
May 09, 2019	16.66	16.66	16.57	16.59	146,460	-0.05(-0.30%)
May 08, 2019	16.65	16.66	16.61	16.64	97,113	+0.01(+0.04%)
May 07, 2019	16.65	16.66	16.64	16.64	146,325	-0.01(-0.09%)
May 06, 2019	16.59	16.66	16.59	16.65	112,096	+0.01(+0.09%)
May 03, 2019	16.59	16.64	16.56	16.64	148,044	+0.07(+0.44%)
May 02, 2019	16.50	16.63	16.48	16.56	182,632	+0.01(+0.09%)
May 01, 2019	16.56	16.63	16.45	16.55	252,169	+0.06(+0.39%)
Apr 30, 2019	16.48	16.54	16.43	16.48	191,285	+0.05(+0.31%)
Apr 29, 2019	16.46	16.47	16.40	16.43	108,459	-0.07(-0.44%)
Apr 26, 2019	16.38	16.51	16.29	16.51	109,231	+0.12(+0.75%)
Apr 25, 2019	16.22	16.40	16.20	16.38	143,055	+0.16(+0.98%)
Apr 24, 2019	16.30	16.35	16.22	16.22	129,250	-0.04(-0.27%)
Apr 23, 2019	16.24	16.33	16.23	16.27	163,704	+0.04(+0.22%)
Apr 22, 2019	16.17	16.29	16.17	16.23	106,758	+0.00(+0.00%)
Apr 18, 2019	16.20	16.32	16.12	16.23	107,845	+0.05(+0.31%)
Apr 17, 2019	16.11	16.20	16.02	16.18	203,449	+0.05(+0.31%)
Apr 16, 2019	16.43	16.46	16.09	16.13	451,957	-0.29(-1.76%)
Apr 15, 2019	16.46	16.50	16.38	16.42	120,581	-0.04(-0.26%)
Apr 12, 2019	16.44	16.49	16.36	16.46	200,442	+0.03(+0.17%)
Apr 11, 2019	16.39	16.47	16.36	16.43	113,683	+0.00(+0.00%)
Apr 10, 2019	16.32	16.43	16.29	16.43	180,739	+0.14(+0.84%)
Apr 09, 2019	16.35	16.38	16.23	16.30	215,505	-0.01(-0.04%)
Apr 08, 2019	16.25	16.40	16.22	16.31	308,869	+0.06(+0.40%)
Apr 05, 2019	16.19	16.28	16.17	16.24	131,259	+0.05(+0.31%)
Apr 04, 2019	16.23	16.24	16.13	16.19	133,438	-0.04(-0.27%)
Apr 03, 2019	16.23	16.32	16.17	16.23	213,706	+0.01(+0.09%)
Apr 02, 2019	16.22	16.30	16.20	16.22	143,220	-0.01(-0.09%)