BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.95	14.95	14.88	14.91	250,306	+0.05(+0.36%)
Jun 28, 2018	14.85	14.94	14.83	14.86	421,872	+0.10(+0.69%)
Jun 27, 2018	14.73	14.79	14.73	14.76	146,583	+0.05(+0.32%)
Jun 26, 2018	14.65	14.71	14.65	14.71	103,219	+0.05(+0.32%)
Jun 25, 2018	14.70	14.75	14.67	14.67	112,420	-0.03(-0.18%)
Jun 22, 2018	14.66	14.72	14.66	14.69	80,458	+0.03(+0.23%)
Jun 21, 2018	14.71	14.71	14.62	14.66	164,709	-0.02(-0.14%)
Jun 20, 2018	14.71	14.71	14.64	14.68	170,504	-0.01(-0.09%)
Jun 19, 2018	14.67	14.73	14.64	14.69	231,009	+0.04(+0.28%)
Jun 18, 2018	14.64	14.67	14.63	14.65	112,589	+0.03(+0.23%)
Jun 15, 2018		14.63	14.60	14.62	107,627	-0.01(-0.09%)
Jun 14, 2018	14.65	14.68	14.60	14.63	100,535	+0.03(+0.19%)
Jun 13, 2018	14.60	14.66	14.58	14.60	158,168	-0.01(-0.05%)
Jun 12, 2018	14.58	14.66	14.58	14.61	140,823	+0.00(+0.00%)
Jun 11, 2018	14.56	14.63	14.56	14.61	163,259	+0.02(+0.14%)
Jun 08, 2018	14.60	14.64	14.59	14.59	121,952	-0.03(-0.23%)
Jun 07, 2018	14.54	14.63	14.54	14.62	173,770	+0.08(+0.55%)
Jun 06, 2018			14.54	14.54	258,127	-0.08(-0.55%)
Jun 05, 2018	14.65	14.65	14.60	14.62	154,010	+0.01(+0.09%)
Jun 04, 2018	14.58	14.64	14.58	14.61	217,502	-0.01(-0.09%)
Jun 01, 2018	14.66	14.66	14.58	14.62	167,466	-0.03(-0.18%)
May 31, 2018	14.70	14.74	14.62	14.65	230,834	+0.01(+0.09%)
May 30, 2018	14.59	14.69	14.58	14.64	363,577	+0.01(+0.05%)
May 29, 2018	14.54	14.63	14.54	14.63	125,919	+0.13(+0.93%)
May 25, 2018		14.50	14.50	14.50	0	+0.01(+0.05%)
May 24, 2018	14.38	14.50	14.38	14.49	482,338	+0.13(+0.93%)
May 23, 2018	14.35	14.39	14.34	14.36	245,081	+0.05(+0.38%)
May 22, 2018	14.32	14.37	14.29	14.30	220,955	-0.04(-0.28%)
May 21, 2018	14.31	14.39	14.29	14.34	333,613	+0.03(+0.19%)
May 18, 2018	14.40	14.45	14.26	14.31	501,903	-0.10(-0.70%)
May 17, 2018	14.48	14.48	14.40	14.42	278,457	-0.06(-0.42%)
May 16, 2018	14.59	14.59	14.46	14.48	288,959	-0.08(-0.55%)
May 15, 2018	14.62	14.62	14.54	14.56	296,828	-0.09(-0.64%)
May 14, 2018	14.65	14.70	14.61	14.65	226,782	+0.03(+0.19%)
May 11, 2018	14.61	14.64	14.58	14.62	166,340	+0.05(+0.32%)
May 10, 2018	14.57	14.62	14.51	14.58	350,203	+0.01(+0.05%)
May 09, 2018	14.50	14.60	14.50	14.57	182,596	+0.03(+0.18%)
May 08, 2018	14.63	14.65	14.53	14.54	246,171	-0.08(-0.55%)
May 07, 2018	14.66	14.66	14.58	14.62	143,025	+0.00(+0.00%)
May 04, 2018	14.58	14.65	14.57	14.62	179,382	+0.05(+0.32%)
May 03, 2018	14.61	14.67	14.55	14.58	201,562	+0.02(+0.14%)
May 02, 2018	14.53	14.60	14.51	14.56	278,525	+0.04(+0.28%)
May 01, 2018	14.72	14.72	14.50	14.52	541,121	-0.17(-1.14%)
Apr 30, 2018	14.60	14.68	14.58	14.68	258,847	+0.11(+0.78%)
Apr 27, 2018	14.59	14.59	14.56	14.57	158,106	+0.02(+0.14%)
Apr 26, 2018	14.58	14.63	14.54	14.55	182,683	+0.03(+0.23%)
Apr 25, 2018	14.55	14.60	14.51	14.52	159,226	-0.09(-0.64%)
Apr 24, 2018	14.58	14.62	14.53	14.61	218,200	+0.05(+0.32%)
Apr 23, 2018	14.70	14.70	14.56	14.56	265,402	-0.15(-1.00%)
Apr 20, 2018	14.83	14.83	14.71	14.71	144,090	-0.12(-0.81%)
Apr 19, 2018	14.85	14.86	14.80	14.83	158,838	-0.06(-0.40%)
Apr 18, 2018	14.98	14.98	14.87	14.89	135,085	-0.10(-0.67%)
Apr 17, 2018	15.00	15.06	14.98	14.99	149,168	-0.03(-0.22%)
Apr 16, 2018	15.02	15.02	14.97	15.02	102,355	-0.01(-0.04%)
Apr 13, 2018	15.06	15.06	15.00	15.03	103,370	-0.03(-0.21%)
Apr 12, 2018	15.03	15.07	14.99	15.06	447,293	+0.06(+0.40%)
Apr 11, 2018	15.03	15.07	14.95	15.00	131,275	-0.03(-0.22%)
Apr 10, 2018	14.99	15.09	14.96	15.03	142,024	+0.02(+0.13%)
Apr 09, 2018	15.01	15.05	14.99	15.01	107,529	+0.00(+0.00%)
Apr 06, 2018	14.97	15.01	14.93	15.01	159,090	+0.07(+0.49%)
Apr 05, 2018	14.87	14.96	14.84	14.94	145,575	+0.05(+0.31%)
Apr 04, 2018	14.98	14.98	14.88	14.89	164,391	-0.06(-0.40%)
Apr 03, 2018	14.82	14.99	14.82	14.95	173,017	+0.13(+0.85%)