BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.12	15.12	15.05	15.08	247,547	+0.05(+0.36%)
Jun 28, 2018	15.01	15.10	14.99	15.03	417,222	+0.10(+0.69%)
Jun 27, 2018	14.90	14.96	14.90	14.92	144,968	+0.05(+0.32%)
Jun 26, 2018	14.81	14.88	14.81	14.88	102,081	+0.05(+0.32%)
Jun 25, 2018	14.86	14.92	14.83	14.83	111,181	-0.03(-0.18%)
Jun 22, 2018	14.82	14.88	14.82	14.86	79,571	+0.03(+0.23%)
Jun 21, 2018	14.87	14.87	14.78	14.82	162,894	-0.02(-0.14%)
Jun 20, 2018	14.88	14.88	14.81	14.84	168,625	-0.01(-0.09%)
Jun 19, 2018	14.84	14.90	14.81	14.86	228,463	+0.04(+0.28%)
Jun 18, 2018	14.81	14.84	14.79	14.81	111,348	+0.03(+0.23%)
Jun 15, 2018		14.79	14.77	14.78	106,441	-0.01(-0.09%)
Jun 14, 2018	14.81	14.84	14.76	14.79	99,427	+0.03(+0.19%)
Jun 13, 2018	14.76	14.83	14.74	14.77	156,423	-0.01(-0.05%)
Jun 12, 2018	14.74	14.83	14.74	14.77	139,269	+0.00(+0.00%)
Jun 11, 2018	14.72	14.79	14.72	14.77	161,458	+0.02(+0.14%)
Jun 08, 2018	14.76	14.81	14.75	14.75	120,607	-0.03(-0.23%)
Jun 07, 2018	14.71	14.79	14.71	14.79	171,853	+0.08(+0.55%)
Jun 06, 2018			14.70	14.71	255,280	-0.08(-0.55%)
Jun 05, 2018	14.81	14.81	14.77	14.79	152,311	+0.01(+0.09%)
Jun 04, 2018	14.75	14.80	14.74	14.77	215,103	-0.01(-0.09%)
Jun 01, 2018	14.83	14.83	14.74	14.79	165,618	-0.03(-0.18%)
May 31, 2018	14.86	14.91	14.79	14.81	228,288	+0.01(+0.09%)
May 30, 2018	14.75	14.86	14.75	14.80	359,567	+0.01(+0.05%)
May 29, 2018	14.70	14.79	14.70	14.79	124,530	+0.14(+0.93%)
May 25, 2018		14.66	14.66	14.66	0	+0.01(+0.05%)
May 24, 2018	14.54	14.66	14.54	14.65	477,018	+0.14(+0.93%)
May 23, 2018	14.51	14.55	14.50	14.52	242,378	+0.05(+0.38%)
May 22, 2018	14.48	14.53	14.45	14.46	218,517	-0.04(-0.28%)
May 21, 2018	14.47	14.55	14.45	14.50	329,933	+0.03(+0.19%)
May 18, 2018	14.56	14.61	14.42	14.47	496,367	-0.10(-0.70%)
May 17, 2018	14.64	14.64	14.56	14.58	275,385	-0.06(-0.42%)
May 16, 2018	14.75	14.75	14.62	14.64	285,772	-0.08(-0.55%)
May 15, 2018	14.79	14.79	14.71	14.72	293,554	-0.09(-0.64%)
May 14, 2018	14.81	14.86	14.77	14.81	224,281	+0.03(+0.19%)
May 11, 2018	14.77	14.80	14.74	14.79	164,503	+0.05(+0.32%)
May 10, 2018	14.73	14.78	14.67	14.74	346,337	+0.01(+0.05%)
May 09, 2018	14.66	14.76	14.66	14.73	180,580	+0.03(+0.18%)
May 08, 2018	14.79	14.81	14.69	14.70	243,453	-0.08(-0.55%)
May 07, 2018	14.82	14.83	14.74	14.79	141,446	+0.00(+0.00%)
May 04, 2018	14.74	14.81	14.73	14.79	177,402	+0.05(+0.32%)
May 03, 2018	14.77	14.83	14.71	14.74	199,337	+0.02(+0.14%)
May 02, 2018	14.69	14.76	14.67	14.72	275,450	+0.04(+0.28%)
May 01, 2018	14.89	14.89	14.66	14.68	535,147	-0.17(-1.14%)
Apr 30, 2018	14.76	14.85	14.74	14.85	255,990	+0.11(+0.78%)
Apr 27, 2018	14.75	14.75	14.72	14.73	156,360	+0.02(+0.14%)
Apr 26, 2018	14.74	14.79	14.70	14.71	180,666	+0.03(+0.23%)
Apr 25, 2018	14.71	14.76	14.67	14.68	157,468	-0.09(-0.64%)
Apr 24, 2018	14.74	14.79	14.69	14.77	215,791	+0.05(+0.32%)
Apr 23, 2018	14.87	14.87	14.72	14.72	262,472	-0.15(-1.00%)
Apr 20, 2018	14.99	14.99	14.87	14.87	142,499	-0.12(-0.81%)
Apr 19, 2018	15.01	15.03	14.97	14.99	157,084	-0.06(-0.40%)
Apr 18, 2018	15.14	15.14	15.03	15.05	133,594	-0.10(-0.67%)
Apr 17, 2018	15.17	15.23	15.15	15.16	147,522	-0.03(-0.22%)
Apr 16, 2018	15.19	15.19	15.14	15.19	101,225	-0.01(-0.04%)
Apr 13, 2018	15.23	15.23	15.17	15.20	102,229	-0.03(-0.21%)
Apr 12, 2018	15.20	15.24	15.16	15.23	442,351	+0.06(+0.40%)
Apr 11, 2018	15.20	15.24	15.12	15.17	129,825	-0.03(-0.22%)
Apr 10, 2018	15.16	15.25	15.13	15.20	140,454	+0.02(+0.13%)
Apr 09, 2018	15.18	15.22	15.16	15.18	106,341	+0.00(+0.00%)
Apr 06, 2018	15.14	15.18	15.09	15.18	157,332	+0.07(+0.49%)
Apr 05, 2018	15.03	15.13	15.01	15.11	143,966	+0.05(+0.31%)
Apr 04, 2018	15.15	15.15	15.04	15.06	162,575	-0.06(-0.40%)
Apr 03, 2018	14.98	15.16	14.98	15.12	171,105	+0.13(+0.85%)