BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.12	15.12	15.05	15.09	247,483	+0.05(+0.36%)
Jun 28, 2018	15.02	15.11	15.00	15.03	417,114	+0.10(+0.69%)
Jun 27, 2018	14.90	14.96	14.90	14.93	144,930	+0.05(+0.32%)
Jun 26, 2018	14.82	14.88	14.82	14.88	102,054	+0.05(+0.32%)
Jun 25, 2018	14.87	14.92	14.83	14.83	111,152	-0.03(-0.18%)
Jun 22, 2018	14.83	14.89	14.83	14.86	79,550	+0.03(+0.23%)
Jun 21, 2018	14.87	14.87	14.78	14.83	162,851	-0.02(-0.14%)
Jun 20, 2018	14.88	14.88	14.81	14.85	168,581	-0.01(-0.09%)
Jun 19, 2018	14.84	14.90	14.81	14.86	228,404	+0.04(+0.28%)
Jun 18, 2018	14.81	14.84	14.80	14.82	111,319	+0.03(+0.23%)
Jun 15, 2018		14.80	14.77	14.78	106,413	-0.01(-0.09%)
Jun 14, 2018	14.82	14.85	14.76	14.80	99,401	+0.03(+0.19%)
Jun 13, 2018	14.76	14.83	14.74	14.77	156,382	-0.01(-0.05%)
Jun 12, 2018	14.74	14.83	14.74	14.78	139,233	+0.00(+0.00%)
Jun 11, 2018	14.72	14.80	14.72	14.78	161,416	+0.02(+0.14%)
Jun 08, 2018	14.76	14.81	14.76	14.76	120,576	-0.03(-0.23%)
Jun 07, 2018	14.71	14.80	14.71	14.79	171,809	+0.08(+0.55%)
Jun 06, 2018			14.70	14.71	255,213	-0.08(-0.55%)
Jun 05, 2018	14.82	14.82	14.77	14.79	152,271	+0.01(+0.09%)
Jun 04, 2018	14.75	14.80	14.74	14.78	215,047	-0.01(-0.09%)
Jun 01, 2018	14.83	14.83	14.75	14.79	165,575	-0.03(-0.18%)
May 31, 2018	14.86	14.91	14.79	14.82	228,228	+0.01(+0.09%)
May 30, 2018	14.76	14.86	14.75	14.80	359,473	+0.01(+0.05%)
May 29, 2018	14.70	14.80	14.70	14.80	124,498	+0.14(+0.93%)
May 25, 2018		14.66	14.66	14.66	0	+0.01(+0.05%)
May 24, 2018	14.55	14.66	14.55	14.65	476,894	+0.14(+0.93%)
May 23, 2018	14.51	14.55	14.51	14.52	242,315	+0.05(+0.37%)
May 22, 2018	14.48	14.53	14.46	14.46	218,461	-0.04(-0.28%)
May 21, 2018	14.48	14.55	14.46	14.51	329,847	+0.03(+0.19%)
May 18, 2018	14.56	14.61	14.42	14.48	496,238	-0.10(-0.70%)
May 17, 2018	14.64	14.64	14.57	14.58	275,314	-0.06(-0.42%)
May 16, 2018	14.76	14.76	14.63	14.64	285,698	-0.08(-0.55%)
May 15, 2018	14.79	14.79	14.71	14.72	293,477	-0.09(-0.64%)
May 14, 2018	14.82	14.86	14.78	14.82	224,222	+0.03(+0.19%)
May 11, 2018	14.78	14.80	14.75	14.79	164,460	+0.05(+0.32%)
May 10, 2018	14.73	14.78	14.67	14.74	346,247	+0.01(+0.05%)
May 09, 2018	14.66	14.76	14.66	14.73	180,533	+0.03(+0.18%)
May 08, 2018	14.80	14.82	14.69	14.71	243,390	-0.08(-0.55%)
May 07, 2018	14.82	14.83	14.75	14.79	141,409	+0.00(+0.00%)
May 04, 2018	14.75	14.82	14.73	14.79	177,355	+0.05(+0.32%)
May 03, 2018	14.78	14.84	14.71	14.74	199,285	+0.02(+0.14%)
May 02, 2018	14.69	14.77	14.67	14.72	275,378	+0.04(+0.28%)
May 01, 2018	14.89	14.89	14.66	14.68	535,008	-0.17(-1.14%)
Apr 30, 2018	14.77	14.85	14.75	14.85	255,923	+0.11(+0.78%)
Apr 27, 2018	14.76	14.76	14.73	14.73	156,320	+0.02(+0.14%)
Apr 26, 2018	14.75	14.80	14.70	14.71	180,619	+0.03(+0.23%)
Apr 25, 2018	14.71	14.77	14.67	14.68	157,427	-0.09(-0.64%)
Apr 24, 2018	14.75	14.79	14.69	14.78	215,735	+0.05(+0.32%)
Apr 23, 2018	14.87	14.87	14.72	14.73	262,403	-0.15(-1.00%)
Apr 20, 2018	15.00	15.00	14.88	14.88	142,462	-0.12(-0.81%)
Apr 19, 2018	15.02	15.03	14.97	15.00	157,043	-0.06(-0.40%)
Apr 18, 2018	15.15	15.15	15.04	15.06	133,559	-0.10(-0.67%)
Apr 17, 2018	15.17	15.23	15.15	15.16	147,483	-0.03(-0.22%)
Apr 16, 2018	15.19	15.19	15.14	15.19	101,199	-0.01(-0.04%)
Apr 13, 2018	15.23	15.23	15.17	15.20	102,203	-0.03(-0.21%)
Apr 12, 2018	15.21	15.25	15.16	15.23	442,236	+0.06(+0.40%)
Apr 11, 2018	15.20	15.24	15.13	15.17	129,791	-0.03(-0.22%)
Apr 10, 2018	15.17	15.26	15.13	15.21	140,418	+0.02(+0.13%)
Apr 09, 2018	15.19	15.22	15.17	15.19	106,313	+0.00(+0.00%)
Apr 06, 2018	15.15	15.19	15.10	15.19	157,291	+0.07(+0.49%)
Apr 05, 2018	15.04	15.13	15.01	15.11	143,929	+0.05(+0.31%)
Apr 04, 2018	15.15	15.15	15.05	15.07	162,532	-0.06(-0.40%)
Apr 03, 2018	14.98	15.16	14.98	15.13	171,061	+0.13(+0.85%)