BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.61	14.67	14.52	14.58	287,741	-0.03(-0.22%)
Jun 29, 2017	14.65	14.67	14.56	14.61	245,809	-0.07(-0.48%)
Jun 28, 2017	14.69	14.71	14.66	14.68	142,854	-0.04(-0.26%)
Jun 27, 2017	14.79	14.83	14.67	14.72	202,874	-0.06(-0.43%)
Jun 26, 2017	14.75	14.84	14.74	14.79	135,523	+0.04(+0.26%)
Jun 23, 2017	14.71	14.79	14.71	14.75	144,557	+0.05(+0.35%)
Jun 22, 2017	14.73	14.78	14.69	14.70	147,727	-0.03(-0.22%)
Jun 21, 2017	14.70	14.79	14.70	14.73	210,646	+0.03(+0.17%)
Jun 20, 2017	14.67	14.71	14.66	14.70	136,841	+0.06(+0.43%)
Jun 19, 2017	14.66	14.70	14.64	14.64	115,865	-0.03(-0.17%)
Jun 16, 2017	14.58	14.67	14.58	14.66	77,977	+0.07(+0.48%)
Jun 15, 2017	14.55	14.63	14.55	14.59	130,996	+0.02(+0.13%)
Jun 14, 2017	14.58	14.63	14.52	14.58	114,791	+0.04(+0.26%)
Jun 13, 2017	14.58	14.61	14.47	14.54	167,670	-0.05(-0.34%)
Jun 12, 2017	14.54	14.59	14.53	14.59	116,243	+0.03(+0.22%)
Jun 09, 2017	14.54	14.56	14.48	14.56	153,387	+0.00(+0.00%)
Jun 08, 2017	14.59	14.59	14.48	14.56	181,500	+0.01(+0.09%)
Jun 07, 2017	14.55	14.61	14.51	14.54	184,028	+0.02(+0.13%)
Jun 06, 2017	14.54	14.58	14.51	14.52	280,655	+0.00(+0.00%)
Jun 05, 2017	14.57	14.57	14.51	14.52	122,177	-0.04(-0.26%)
Jun 02, 2017	14.47	14.56	14.47	14.56	255,096	+0.13(+0.92%)
Jun 01, 2017	14.54	14.55	14.40	14.43	292,812	-0.12(-0.83%)
May 31, 2017	14.49	14.55	14.45	14.55	150,046	+0.08(+0.57%)
May 30, 2017	14.49	14.52	14.43	14.47	114,548	+0.01(+0.05%)
May 26, 2017	14.45	14.50	14.45	14.46	86,046	-0.01(-0.05%)
May 25, 2017	14.42	14.48	14.42	14.47	119,617	+0.04(+0.31%)
May 24, 2017	14.39	14.47	14.37	14.42	149,942	+0.03(+0.22%)
May 23, 2017	14.40	14.45	14.36	14.39	126,238	+0.02(+0.13%)
May 22, 2017	14.47	14.53	14.37	14.37	167,196	-0.13(-0.87%)
May 19, 2017	14.45	14.55	14.31	14.50	207,922	+0.08(+0.57%)
May 18, 2017	14.45	14.49	14.35	14.42	178,521	-0.04(-0.26%)
May 17, 2017	14.35	14.46	14.35	14.45	182,909	+0.12(+0.84%)
May 16, 2017	14.44	14.44	14.32	14.33	124,226	-0.10(-0.70%)
May 15, 2017	14.38	14.44	14.35	14.44	133,919	+0.06(+0.40%)
May 12, 2017	14.35	14.40	14.34	14.38	196,277	+0.04(+0.26%)
May 11, 2017	14.31	14.37	14.29	14.34	172,723	+0.03(+0.18%)
May 10, 2017	14.29	14.35	14.29	14.31	143,179	+0.01(+0.09%)
May 09, 2017	14.31	14.33	14.27	14.30	145,766	-0.03(-0.18%)
May 08, 2017	14.27	14.35	14.22	14.33	190,542	+0.08(+0.53%)
May 05, 2017	14.23	14.28	14.22	14.25	81,377	+0.03(+0.18%)
May 04, 2017	14.31	14.33	14.21	14.23	204,847	-0.12(-0.83%)
May 03, 2017	14.27	14.35	14.27	14.35	128,423	+0.04(+0.26%)
May 02, 2017	14.26	14.33	14.23	14.31	122,035	+0.04(+0.26%)
May 01, 2017	14.29	14.34	14.22	14.27	318,316	+0.01(+0.09%)
Apr 28, 2017	14.12	14.26	14.12	14.26	207,372	+0.13(+0.94%)
Apr 27, 2017	14.04	14.13	14.04	14.12	147,219	+0.08(+0.54%)
Apr 26, 2017	14.01	14.06	13.99	14.05	172,539	+0.04(+0.27%)
Apr 25, 2017	14.07	14.08	14.01	14.01	248,384	-0.09(-0.67%)
Apr 24, 2017	14.11	14.12	14.04	14.11	213,301	-0.05(-0.36%)
Apr 21, 2017	14.14	14.21	14.14	14.16	93,576	+0.01(+0.04%)
Apr 20, 2017	14.21	14.22	14.11	14.15	161,164	-0.08(-0.57%)
Apr 19, 2017	14.18	14.23	14.16	14.23	105,140	+0.04(+0.31%)
Apr 18, 2017	14.16	14.21	14.12	14.19	172,525	+0.04(+0.31%)
Apr 17, 2017	14.14	14.18	14.11	14.14	169,798	+0.00(+0.00%)
Apr 13, 2017	14.20	14.22	14.09	14.14	413,224	-0.03(-0.22%)
Apr 12, 2017	14.21	14.24	14.16	14.18	148,575	-0.06(-0.40%)
Apr 11, 2017	14.23	14.24	14.18	14.23	110,588	+0.08(+0.54%)
Apr 10, 2017	14.14	14.17	14.11	14.16	193,678	+0.03(+0.18%)
Apr 07, 2017	14.11	14.17	14.04	14.13	384,539	+0.05(+0.37%)
Apr 06, 2017	14.14	14.14	14.04	14.08	214,485	-0.03(-0.19%)
Apr 05, 2017	14.05	14.14	14.01	14.11	162,206	+0.05(+0.36%)
Apr 04, 2017	14.06	14.11	14.06	14.06	236,628	-0.06(-0.40%)