BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.61	14.67	14.53	14.59	287,666	-0.03(-0.22%)
Jun 29, 2017	14.65	14.67	14.56	14.62	245,745	-0.07(-0.48%)
Jun 28, 2017	14.69	14.71	14.66	14.69	142,816	-0.04(-0.26%)
Jun 27, 2017	14.79	14.83	14.67	14.73	202,821	-0.06(-0.43%)
Jun 26, 2017	14.76	14.84	14.75	14.79	135,487	+0.04(+0.26%)
Jun 23, 2017	14.71	14.79	14.71	14.75	144,519	+0.05(+0.35%)
Jun 22, 2017	14.74	14.78	14.69	14.70	147,689	-0.03(-0.22%)
Jun 21, 2017	14.71	14.80	14.71	14.73	210,592	+0.03(+0.17%)
Jun 20, 2017	14.67	14.71	14.66	14.71	136,805	+0.06(+0.44%)
Jun 19, 2017	14.67	14.70	14.64	14.64	115,834	-0.03(-0.17%)
Jun 16, 2017	14.59	14.67	14.58	14.67	77,956	+0.07(+0.48%)
Jun 15, 2017	14.55	14.63	14.55	14.60	130,962	+0.02(+0.13%)
Jun 14, 2017	14.59	14.63	14.53	14.58	114,762	+0.04(+0.26%)
Jun 13, 2017	14.58	14.61	14.48	14.54	167,626	-0.05(-0.34%)
Jun 12, 2017	14.54	14.59	14.54	14.59	116,213	+0.03(+0.22%)
Jun 09, 2017	14.55	14.56	14.49	14.56	153,347	+0.00(+0.00%)
Jun 08, 2017	14.59	14.59	14.48	14.56	181,452	+0.01(+0.09%)
Jun 07, 2017	14.55	14.62	14.51	14.55	183,980	+0.02(+0.13%)
Jun 06, 2017	14.55	14.58	14.51	14.53	280,582	+0.00(+0.00%)
Jun 05, 2017	14.58	14.58	14.51	14.53	122,145	-0.04(-0.26%)
Jun 02, 2017	14.47	14.57	14.47	14.57	255,030	+0.13(+0.92%)
Jun 01, 2017	14.55	14.55	14.41	14.43	292,735	-0.12(-0.83%)
May 31, 2017	14.49	14.55	14.46	14.55	150,007	+0.08(+0.57%)
May 30, 2017	14.50	14.53	14.43	14.47	114,518	+0.01(+0.05%)
May 26, 2017	14.45	14.50	14.45	14.46	86,024	-0.01(-0.05%)
May 25, 2017	14.42	14.48	14.42	14.47	119,586	+0.04(+0.31%)
May 24, 2017	14.39	14.47	14.37	14.43	149,903	+0.03(+0.22%)
May 23, 2017	14.41	14.45	14.37	14.39	126,205	+0.02(+0.13%)
May 22, 2017	14.48	14.53	14.38	14.38	167,152	-0.13(-0.87%)
May 19, 2017	14.46	14.55	14.32	14.50	207,868	+0.08(+0.57%)
May 18, 2017	14.46	14.50	14.36	14.42	178,474	-0.04(-0.26%)
May 17, 2017	14.35	14.46	14.35	14.46	182,861	+0.12(+0.84%)
May 16, 2017	14.45	14.45	14.32	14.34	124,194	-0.10(-0.70%)
May 15, 2017	14.39	14.44	14.36	14.44	133,884	+0.06(+0.40%)
May 12, 2017	14.36	14.40	14.34	14.38	196,226	+0.04(+0.26%)
May 11, 2017	14.32	14.37	14.29	14.34	172,678	+0.03(+0.18%)
May 10, 2017	14.30	14.35	14.30	14.32	143,141	+0.01(+0.09%)
May 09, 2017	14.32	14.34	14.27	14.30	145,728	-0.03(-0.18%)
May 08, 2017	14.27	14.35	14.22	14.33	190,493	+0.08(+0.53%)
May 05, 2017	14.23	14.29	14.22	14.25	81,356	+0.03(+0.18%)
May 04, 2017	14.32	14.33	14.22	14.23	204,793	-0.12(-0.83%)
May 03, 2017	14.27	14.36	14.27	14.35	128,389	+0.04(+0.26%)
May 02, 2017	14.27	14.33	14.23	14.31	122,003	+0.04(+0.26%)
May 01, 2017	14.30	14.34	14.22	14.27	318,233	+0.01(+0.09%)
Apr 28, 2017	14.13	14.26	14.13	14.26	207,318	+0.13(+0.94%)
Apr 27, 2017	14.05	14.13	14.04	14.13	147,181	+0.08(+0.54%)
Apr 26, 2017	14.02	14.07	14.00	14.05	172,494	+0.04(+0.27%)
Apr 25, 2017	14.07	14.08	14.02	14.02	248,320	-0.09(-0.67%)
Apr 24, 2017	14.11	14.12	14.05	14.11	213,245	-0.05(-0.36%)
Apr 21, 2017	14.15	14.22	14.15	14.16	93,551	+0.01(+0.04%)
Apr 20, 2017	14.22	14.22	14.12	14.15	161,122	-0.08(-0.57%)
Apr 19, 2017	14.19	14.24	14.16	14.24	105,113	+0.04(+0.31%)
Apr 18, 2017	14.16	14.21	14.13	14.19	172,480	+0.04(+0.31%)
Apr 17, 2017	14.15	14.18	14.11	14.15	169,753	+0.00(+0.00%)
Apr 13, 2017	14.20	14.22	14.10	14.15	413,116	-0.03(-0.22%)
Apr 12, 2017	14.22	14.24	14.17	14.18	148,536	-0.06(-0.40%)
Apr 11, 2017	14.23	14.25	14.19	14.24	110,560	+0.08(+0.54%)
Apr 10, 2017	14.14	14.18	14.12	14.16	193,627	+0.03(+0.18%)
Apr 07, 2017	14.12	14.17	14.05	14.13	384,439	+0.05(+0.37%)
Apr 06, 2017	14.15	14.15	14.04	14.08	214,429	-0.03(-0.19%)
Apr 05, 2017	14.05	14.14	14.02	14.11	162,164	+0.05(+0.36%)
Apr 04, 2017	14.07	14.11	14.06	14.06	236,566	-0.06(-0.40%)