BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.46	14.64	14.41	14.48	495,256	+0.02(+0.12%)
Jun 29, 2016	14.40	14.49	14.40	14.46	335,824	+0.12(+0.83%)
Jun 28, 2016	14.25	14.36	14.15	14.34	359,001	+0.11(+0.75%)
Jun 27, 2016	14.19	14.31	14.16	14.24	342,938	+0.02(+0.13%)
Jun 24, 2016	14.02	14.22	13.99	14.22	413,322	+0.26(+1.87%)
Jun 23, 2016	13.95	13.98	13.95	13.96	126,500	+0.01(+0.04%)
Jun 22, 2016	14.02	14.04	13.94	13.95	184,096	-0.06(-0.42%)
Jun 21, 2016	13.96	14.08	13.92	14.01	249,141	+0.04(+0.30%)
Jun 20, 2016	14.03	14.04	13.96	13.97	311,121	-0.11(-0.80%)
Jun 17, 2016	14.16	14.16	14.03	14.08	252,850	-0.05(-0.34%)
Jun 16, 2016	14.12	14.14	14.06	14.13	263,449	+0.07(+0.51%)
Jun 15, 2016	14.10	14.14	14.01	14.06	393,867	-0.04(-0.30%)
Jun 14, 2016	14.08	14.11	14.03	14.10	263,353	+0.04(+0.25%)
Jun 13, 2016	13.99	14.11	13.97	14.06	251,668	+0.10(+0.69%)
Jun 10, 2016	13.92	13.98	13.89	13.97	253,676	+0.06(+0.42%)
Jun 09, 2016	13.89	13.94	13.89	13.91	177,667	+0.04(+0.30%)
Jun 08, 2016	13.82	13.90	13.82	13.87	154,221	+0.02(+0.17%)
Jun 07, 2016	13.82	13.90	13.82	13.84	195,698	+0.04(+0.26%)
Jun 06, 2016	13.88	13.88	13.81	13.81	205,279	-0.04(-0.30%)
Jun 03, 2016	13.77	13.87	13.71	13.85	311,603	+0.18(+1.34%)
Jun 02, 2016	13.78	13.78	13.61	13.67	381,063	-0.06(-0.43%)
Jun 01, 2016	13.74	13.84	13.69	13.73	299,516	+0.07(+0.52%)
May 31, 2016	13.68	13.70	13.56	13.66	309,822	-0.01(-0.09%)
May 27, 2016	13.64	13.67	13.67	13.67	263,791	+0.04(+0.26%)
May 26, 2016	13.50	13.64	13.50	13.63	235,349	+0.10(+0.74%)
May 25, 2016	13.66	13.68	13.47	13.53	454,455	-0.18(-1.29%)
May 24, 2016	13.61	13.73	13.56	13.71	367,799	+0.11(+0.78%)
May 23, 2016	13.48	13.66	13.48	13.60	338,197	+0.18(+1.32%)
May 20, 2016	13.22	13.42	13.21	13.42	452,186	+0.11(+0.84%)
May 19, 2016	13.50	13.53	13.04	13.31	1,233,752	-0.18(-1.31%)
May 18, 2016	14.00	14.00	13.35	13.49	769,393	-0.54(-3.83%)
May 17, 2016	14.02	14.05	13.96	14.03	275,230	+0.01(+0.04%)
May 16, 2016	14.01	14.08	13.98	14.02	310,421	-0.02(-0.17%)
May 13, 2016	13.90	14.06	13.90	14.04	273,455	+0.14(+1.02%)
May 12, 2016	13.90	13.97	13.89	13.90	265,584	-0.03(-0.20%)
May 11, 2016	13.98	14.02	13.91	13.93	285,469	-0.05(-0.34%)
May 10, 2016	13.93	14.00	13.90	13.98	168,041	+0.04(+0.29%)
May 09, 2016	13.99	14.04	13.91	13.94	341,723	-0.09(-0.67%)
May 06, 2016	13.98	14.04	13.94	14.03	298,685	+0.08(+0.59%)
May 05, 2016	14.01	14.01	13.92	13.95	286,053	-0.02(-0.17%)
May 04, 2016	13.88	13.97	13.83	13.97	178,904	+0.09(+0.68%)
May 03, 2016	13.74	13.88	13.74	13.88	215,714	+0.17(+1.24%)
May 02, 2016	13.78	13.78	13.71	13.71	210,727	-0.05(-0.38%)
Apr 29, 2016	13.74	13.77	13.72	13.76	298,106	+0.13(+0.95%)
Apr 28, 2016	13.70	13.76	13.63	13.63	253,678	-0.04(-0.26%)
Apr 27, 2016	13.66	13.69	13.64	13.67	191,712	+0.03(+0.21%)
Apr 26, 2016	13.60	13.69	13.60	13.64	317,781	+0.06(+0.48%)
Apr 25, 2016	13.56	13.61	13.51	13.57	281,252	+0.02(+0.13%)
Apr 22, 2016	13.45	13.56	13.44	13.56	159,685	+0.08(+0.61%)
Apr 21, 2016	13.51	13.51	13.46	13.47	190,638	-0.04(-0.30%)
Apr 20, 2016	13.57	13.61	13.51	13.51	215,000	-0.11(-0.78%)
Apr 19, 2016	13.58	13.62	13.53	13.62	282,868	+0.04(+0.30%)
Apr 18, 2016	13.52	13.60	13.49	13.58	278,073	+0.09(+0.70%)
Apr 15, 2016	13.51	13.52	13.46	13.49	214,999	+0.02(+0.17%)
Apr 14, 2016	13.48	13.56	13.45	13.46	177,473	-0.03(-0.22%)
Apr 13, 2016	13.64	13.64	13.49	13.49	228,679	-0.09(-0.68%)
Apr 12, 2016	13.61	13.71	13.54	13.58	236,929	-0.02(-0.17%)
Apr 11, 2016	13.56	13.62	13.53	13.61	202,212	+0.08(+0.56%)
Apr 08, 2016	13.55	13.57	13.52	13.53	174,798	-0.05(-0.34%)
Apr 07, 2016	13.55	13.58	13.52	13.58	181,517	+0.10(+0.74%)
Apr 06, 2016	13.55	13.59	13.45	13.48	267,660	-0.02(-0.13%)
Apr 05, 2016	13.39	13.54	13.39	13.50	161,807	+0.15(+1.09%)
Apr 04, 2016	13.41	13.48	13.29	13.35	288,660	-0.11(-0.82%)