BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.19	11.22	11.09	11.13	678,496	-0.03(-0.30%)
Jun 27, 2014	11.22	11.24	11.15	11.16	468,090	-0.06(-0.57%)
Jun 26, 2014	11.20	11.25	11.20	11.22	511,280	+0.02(+0.18%)
Jun 25, 2014	11.14	11.21	11.13	11.20	734,308	+0.08(+0.74%)
Jun 24, 2014	11.10	11.16	11.07	11.12	916,247	+0.03(+0.30%)
Jun 23, 2014	11.10	11.13	11.04	11.09	1,048,631	+0.04(+0.34%)
Jun 20, 2014	11.01	11.06	11.00	11.05	1,016,930	+0.03(+0.23%)
Jun 19, 2014	11.05	11.07	11.00	11.02	1,223,324	+0.03(+0.23%)
Jun 18, 2014	10.94	11.00	10.90	11.00	998,435	+0.06(+0.52%)
Jun 17, 2014	10.94	10.98	10.88	10.94	1,841,493	+0.01(+0.09%)
Jun 16, 2014	10.87	10.95	10.81	10.93	2,266,893	+0.27(+2.50%)
Jun 13, 2014	10.64	10.68	10.62	10.66	408,915	+0.03(+0.24%)
Jun 12, 2014	10.68	10.68	10.60	10.64	292,442	-0.01(-0.06%)
Jun 11, 2014	10.61	10.65	10.59	10.65	240,551	+0.05(+0.46%)
Jun 10, 2014	10.61	10.61	10.58	10.60	277,721	+0.01(+0.10%)
Jun 06, 2014	10.56	10.60	10.56	10.59	416,893	+0.06(+0.53%)
Jun 05, 2014	10.54	10.58	10.51	10.53	253,638	-0.02(-0.14%)
Jun 04, 2014	10.61	10.61	10.53	10.55	357,493	-0.05(-0.48%)
Jun 03, 2014	10.63	10.63	10.58	10.60	281,725	-0.03(-0.24%)
Jun 02, 2014	10.66	10.66	10.61	10.62	367,988	-0.05(-0.48%)
May 30, 2014	10.66	10.68	10.63	10.67	486,747	+0.03(+0.24%)
May 29, 2014	10.62	10.67	10.61	10.65	678,443	+0.04(+0.34%)
May 28, 2014	10.59	10.61	10.53	10.61	838,865	+0.06(+0.58%)
May 27, 2014	10.54	10.57	10.54	10.55	398,714	+0.01(+0.10%)
May 23, 2014	10.58	10.54	10.54	10.54	389,205	-0.02(-0.17%)
May 22, 2014	10.51	10.57	10.50	10.56	236,184	+0.06(+0.56%)
May 21, 2014	10.54	10.55	10.48	10.50	708,280	-0.05(-0.48%)
May 20, 2014	10.52	10.57	10.52	10.55	302,371	+0.02(+0.14%)
May 19, 2014	10.58	10.62	10.53	10.54	892,526	-0.06(-0.58%)
May 16, 2014	10.63	10.64	10.60	10.60	516,316	+0.00(+0.00%)
May 15, 2014	10.61	10.67	10.59	10.60	534,722	+0.00(+0.00%)
May 14, 2014	10.57	10.63	10.56	10.60	559,741	+0.05(+0.48%)
May 13, 2014	10.55	10.57	10.53	10.55	868,626	+0.02(+0.20%)
May 12, 2014	10.54	10.57	10.52	10.53	278,011	-0.03(-0.29%)
May 09, 2014	10.57	10.57	10.54	10.56	689,101	-0.01(-0.05%)
May 08, 2014	10.51	10.58	10.49	10.56	737,644	+0.06(+0.53%)
May 07, 2014	10.48	10.51	10.44	10.51	577,684	+0.01(+0.10%)
May 06, 2014	10.45	10.50	10.44	10.49	588,715	+0.03(+0.24%)
May 05, 2014	10.47	10.51	10.45	10.47	532,729	+0.01(+0.05%)
May 02, 2014	10.36	10.47	10.36	10.46	252,574	+0.06(+0.58%)
May 01, 2014	10.38	10.42	10.35	10.40	493,758	+0.05(+0.49%)
Apr 30, 2014	10.33	10.36	10.32	10.35	361,781	+0.04(+0.34%)
Apr 29, 2014	10.30	10.32	10.26	10.32	359,140	+0.01(+0.05%)
Apr 28, 2014	10.30	10.36	10.29	10.31	369,295	+0.01(+0.10%)
Apr 25, 2014	10.25	10.32	10.24	10.30	802,724	+0.05(+0.44%)
Apr 24, 2014	10.27	10.27	10.20	10.26	474,697	-0.01(-0.10%)
Apr 23, 2014	10.28	10.32	10.25	10.27	437,223	+0.00(+0.05%)
Apr 22, 2014	10.27	10.28	10.21	10.26	281,776	-0.00(-0.05%)
Apr 21, 2014	10.23	10.29	10.23	10.27	337,920	+0.07(+0.65%)
Apr 17, 2014	10.27	10.20	10.20	10.20	232,879	-0.09(-0.89%)
Apr 16, 2014	10.27	10.31	10.24	10.29	579,416	+0.04(+0.40%)
Apr 15, 2014	10.21	10.28	10.20	10.25	463,999	+0.04(+0.35%)
Apr 14, 2014	10.23	10.23	10.20	10.22	306,710	-0.01(-0.05%)
Apr 11, 2014	10.18	10.23	10.18	10.22	272,886	+0.06(+0.56%)
Apr 10, 2014	10.13	10.18	10.12	10.16	344,260	+0.04(+0.35%)
Apr 09, 2014	10.10	10.14	10.08	10.13	243,033	+0.04(+0.35%)
Apr 08, 2014	10.05	10.09	10.03	10.09	455,838	+0.05(+0.45%)
Apr 07, 2014	10.04	10.09	10.02	10.05	414,076	-0.02(-0.15%)
Apr 04, 2014	10.11	10.13	10.06	10.06	451,179	-0.04(-0.40%)
Apr 03, 2014	10.11	10.14	10.09	10.10	225,175	+0.02(+0.20%)
Apr 02, 2014	10.15	10.15	10.06	10.08	578,486	-0.10(-0.94%)