BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.06	11.09	10.95	10.99	686,714	-0.03(-0.30%)
Jun 27, 2014	11.08	11.10	11.02	11.03	473,760	-0.06(-0.57%)
Jun 26, 2014	11.06	11.11	11.06	11.09	517,473	+0.02(+0.18%)
Jun 25, 2014	11.01	11.08	10.99	11.07	743,202	+0.08(+0.74%)
Jun 24, 2014	10.97	11.03	10.94	10.99	927,344	+0.03(+0.30%)
Jun 23, 2014	10.96	11.00	10.91	10.95	1,061,332	+0.04(+0.34%)
Jun 20, 2014	10.88	10.93	10.87	10.92	1,029,248	+0.03(+0.23%)
Jun 19, 2014	10.92	10.94	10.87	10.89	1,238,141	+0.03(+0.23%)
Jun 18, 2014	10.81	10.87	10.77	10.87	1,010,529	+0.06(+0.52%)
Jun 17, 2014	10.81	10.85	10.75	10.81	1,863,797	+0.01(+0.09%)
Jun 16, 2014	10.74	10.82	10.68	10.80	2,294,349	+0.26(+2.50%)
Jun 13, 2014	10.51	10.55	10.50	10.54	413,868	+0.03(+0.24%)
Jun 12, 2014	10.55	10.55	10.48	10.51	295,984	-0.01(-0.06%)
Jun 11, 2014	10.49	10.53	10.46	10.52	243,467	+0.05(+0.46%)
Jun 10, 2014	10.48	10.48	10.45	10.47	281,087	+0.01(+0.10%)
Jun 06, 2014	10.44	10.48	10.44	10.46	421,946	+0.06(+0.53%)
Jun 05, 2014	10.41	10.46	10.38	10.41	256,713	-0.02(-0.14%)
Jun 04, 2014	10.49	10.49	10.40	10.42	361,827	-0.05(-0.48%)
Jun 03, 2014	10.50	10.50	10.46	10.47	285,140	-0.03(-0.24%)
Jun 02, 2014	10.54	10.54	10.49	10.50	372,449	-0.05(-0.48%)
May 30, 2014	10.54	10.56	10.50	10.55	492,648	+0.03(+0.24%)
May 29, 2014	10.49	10.55	10.49	10.52	686,667	+0.04(+0.34%)
May 28, 2014	10.47	10.49	10.40	10.49	849,034	+0.06(+0.58%)
May 27, 2014	10.41	10.44	10.41	10.43	403,547	+0.01(+0.10%)
May 23, 2014	10.45	10.42	10.42	10.42	393,923	-0.02(-0.17%)
May 22, 2014	10.39	10.44	10.37	10.43	239,047	+0.06(+0.56%)
May 21, 2014	10.41	10.42	10.35	10.38	716,866	-0.05(-0.48%)
May 20, 2014	10.40	10.45	10.40	10.43	306,036	+0.02(+0.15%)
May 19, 2014	10.46	10.49	10.40	10.41	903,345	-0.06(-0.58%)
May 16, 2014	10.50	10.52	10.47	10.47	522,574	+0.00(+0.00%)
May 15, 2014	10.49	10.54	10.47	10.47	541,204	+0.00(+0.00%)
May 14, 2014	10.44	10.50	10.43	10.47	566,526	+0.05(+0.48%)
May 13, 2014	10.43	10.45	10.40	10.42	879,155	+0.02(+0.20%)
May 12, 2014	10.41	10.44	10.39	10.40	281,384	-0.03(-0.29%)
May 09, 2014	10.44	10.44	10.41	10.43	697,460	-0.01(-0.05%)
May 08, 2014	10.38	10.45	10.36	10.43	746,592	+0.05(+0.53%)
May 07, 2014	10.35	10.38	10.31	10.38	584,692	+0.01(+0.10%)
May 06, 2014	10.33	10.37	10.32	10.37	595,857	+0.02(+0.24%)
May 05, 2014	10.35	10.38	10.33	10.34	539,192	+0.01(+0.05%)
May 02, 2014	10.23	10.34	10.23	10.34	255,638	+0.06(+0.58%)
May 01, 2014	10.25	10.30	10.22	10.28	499,748	+0.05(+0.49%)
Apr 30, 2014	10.21	10.24	10.19	10.23	366,170	+0.04(+0.34%)
Apr 29, 2014	10.18	10.20	10.14	10.19	363,497	+0.01(+0.05%)
Apr 28, 2014	10.17	10.24	10.16	10.19	373,775	+0.01(+0.10%)
Apr 25, 2014	10.13	10.19	10.11	10.18	812,462	+0.04(+0.44%)
Apr 24, 2014	10.14	10.14	10.08	10.13	480,456	-0.01(-0.10%)
Apr 23, 2014	10.15	10.19	10.12	10.14	442,527	+0.01(+0.05%)
Apr 22, 2014	10.15	10.16	10.09	10.14	285,194	-0.01(-0.05%)
Apr 21, 2014	10.10	10.17	10.10	10.14	342,020	+0.06(+0.64%)
Apr 17, 2014	10.15	10.08	10.08	10.08	235,704	-0.09(-0.89%)
Apr 16, 2014	10.14	10.19	10.12	10.17	586,445	+0.04(+0.39%)
Apr 15, 2014	10.08	10.16	10.08	10.13	469,628	+0.04(+0.35%)
Apr 14, 2014	10.10	10.10	10.07	10.09	310,430	-0.01(-0.05%)
Apr 11, 2014	10.06	10.10	10.06	10.10	276,196	+0.06(+0.56%)
Apr 10, 2014	10.01	10.06	10.00	10.04	348,440	+0.03(+0.35%)
Apr 09, 2014	9.983	10.02	9.959	10.01	245,984	+0.03(+0.35%)
Apr 08, 2014	9.934	9.973	9.909	9.973	461,372	+0.04(+0.45%)
Apr 07, 2014	9.924	9.969	9.901	9.929	419,103	-0.01(-0.15%)
Apr 04, 2014	9.988	10.01	9.939	9.944	456,657	-0.04(-0.40%)
Apr 03, 2014	9.988	10.02	9.969	9.983	227,909	+0.02(+0.20%)
Apr 02, 2014	10.03	10.03	9.939	9.964	585,509	-0.09(-0.94%)