BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.502	9.516	9.413	9.498	758,986	+0.18(+1.97%)
Jun 26, 2013	9.201	9.390	9.197	9.314	1,198,515	+0.12(+1.33%)
Jun 25, 2013	9.032	9.272	8.995	9.192	918,003	+0.16(+1.82%)
Jun 24, 2013	9.027	9.169	8.957	9.027	1,864,437	-0.25(-2.74%)
Jun 21, 2013	9.300	9.380	9.277	9.281	865,304	-0.04(-0.45%)
Jun 20, 2013	9.460	9.461	9.239	9.324	1,550,706	-0.19(-1.98%)
Jun 19, 2013	9.451	9.531	9.451	9.512	984,504	+0.05(+0.50%)
Jun 18, 2013	9.521	9.592	9.427	9.465	1,491,827	-0.13(-1.32%)
Jun 17, 2013	9.705	9.728	9.549	9.592	762,842	-0.10(-1.02%)
Jun 14, 2013	9.690	9.747	9.625	9.691	944,643	+0.05(+0.49%)
Jun 13, 2013	9.465	9.752	9.455	9.643	1,799,220	+0.03(+0.29%)
Jun 12, 2013	9.620	9.695	9.545	9.615	1,544,238	-0.09(-0.90%)
Jun 11, 2013	9.629	9.721	9.526	9.703	1,834,819	-0.01(-0.12%)
Jun 10, 2013	9.836	9.850	9.700	9.714	974,606	-0.14(-1.41%)
Jun 07, 2013	9.926	9.944	9.836	9.853	854,512	-0.07(-0.69%)
Jun 06, 2013	9.752	9.968	9.752	9.921	876,047	+0.16(+1.59%)
Jun 05, 2013	9.709	9.775	9.676	9.766	1,561,176	+0.05(+0.53%)
Jun 04, 2013	9.728	9.775	9.662	9.714	2,251,927	-0.04(-0.43%)
Jun 03, 2013	9.822	10.00	9.756	9.756	1,876,715	-0.11(-1.14%)
May 31, 2013	10.23	10.27	9.827	9.869	1,934,874	-0.36(-3.49%)
May 30, 2013	10.13	10.26	10.07	10.23	714,862	+0.08(+0.84%)
May 29, 2013	10.28	10.32	10.06	10.14	1,463,187	-0.20(-1.91%)
May 28, 2013	10.44	10.45	10.34	10.34	480,915	-0.10(-0.99%)
May 24, 2013	10.41	10.45	10.38	10.44	273,591	+0.05(+0.45%)
May 23, 2013	10.46	10.48	10.37	10.40	806,052	-0.10(-0.94%)
May 22, 2013	10.55	10.78	10.45	10.49	637,675	-0.03(-0.31%)
May 21, 2013	10.53	10.56	10.50	10.53	560,665	+0.01(+0.09%)
May 20, 2013	10.52	10.60	10.52	10.52	388,349	+0.00(+0.04%)
May 17, 2013	10.63	10.65	10.49	10.51	421,359	-0.08(-0.75%)
May 16, 2013	10.57	10.64	10.57	10.59	372,961	-0.01(-0.09%)
May 15, 2013	10.58	10.64	10.58	10.60	376,338	-0.07(-0.62%)
May 13, 2013	10.71	10.74	10.64	10.67	438,227	-0.12(-1.08%)
May 10, 2013	10.87	10.87	10.77	10.78	389,801	-0.05(-0.47%)
May 09, 2013	10.83	10.87	10.80	10.84	241,193	+0.01(+0.08%)
May 08, 2013	10.80	10.85	10.79	10.83	241,623	+0.03(+0.29%)
May 07, 2013	10.82	10.84	10.78	10.80	304,362	+0.00(+0.04%)
May 06, 2013	10.82	10.82	10.76	10.79	230,723	-0.05(-0.48%)
May 03, 2013	10.81	10.85	10.81	10.84	315,486	-0.02(-0.22%)
May 02, 2013	10.85	10.88	10.84	10.87	323,414	+0.03(+0.30%)
May 01, 2013	10.81	10.89	10.81	10.83	445,254	+0.04(+0.39%)
Apr 30, 2013	10.81	10.83	10.76	10.79	314,135	-0.00(-0.04%)
Apr 29, 2013	10.77	10.80	10.74	10.80	318,865	+0.03(+0.23%)
Apr 26, 2013	10.74	10.78	10.72	10.77	231,646	+0.05(+0.42%)
Apr 25, 2013	10.71	10.75	10.71	10.72	370,619	+0.00(+0.00%)
Apr 24, 2013	10.70	10.74	10.69	10.72	256,857	+0.01(+0.09%)
Apr 23, 2013	10.73	10.77	10.70	10.72	409,736	-0.03(-0.31%)
Apr 22, 2013	10.72	10.75	10.69	10.75	330,444	+0.05(+0.44%)
Apr 19, 2013	10.69	10.73	10.67	10.70	293,556	+0.00(+0.05%)
Apr 18, 2013	10.72	10.75	10.68	10.70	354,368	-0.04(-0.39%)
Apr 17, 2013	10.70	10.76	10.68	10.74	409,073	+0.05(+0.48%)
Apr 16, 2013	10.68	10.71	10.63	10.69	356,850	+0.03(+0.26%)
Apr 15, 2013	10.68	10.71	10.64	10.66	270,824	+0.01(+0.09%)
Apr 12, 2013	10.64	10.68	10.60	10.65	359,853	+0.00(+0.00%)
Apr 11, 2013	10.64	10.67	10.61	10.65	349,645	-0.05(-0.48%)
Apr 10, 2013	10.71	10.72	10.62	10.70	583,158	-0.02(-0.18%)
Apr 09, 2013	10.79	10.83	10.70	10.72	371,919	-0.08(-0.74%)
Apr 08, 2013	10.79	10.85	10.79	10.80	271,883	+0.00(+0.04%)
Apr 05, 2013	10.68	10.80	10.68	10.80	450,427	+0.13(+1.24%)
Apr 04, 2013	10.59	10.69	10.59	10.66	319,867	+0.06(+0.60%)
Apr 03, 2013	10.61	10.64	10.55	10.60	448,126	-0.01(-0.11%)
Apr 02, 2013	10.59	10.65	10.58	10.61	300,781	+0.02(+0.18%)