BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.99	11.09	10.94	10.95	473,597	-0.02(-0.17%)
Jun 28, 2012	10.94	10.99	10.94	10.97	278,677	+0.00(+0.04%)
Jun 27, 2012	10.93	10.98	10.93	10.97	326,827	-0.01(-0.09%)
Jun 26, 2012	10.96	10.98	10.91	10.98	391,307	+0.04(+0.35%)
Jun 25, 2012	10.89	10.97	10.85	10.94	323,059	+0.09(+0.79%)
Jun 22, 2012	10.93	10.93	10.84	10.85	258,583	-0.03(-0.31%)
Jun 21, 2012	10.87	10.95	10.85	10.89	402,156	-0.01(-0.09%)
Jun 20, 2012	10.96	11.00	10.88	10.90	369,922	-0.04(-0.39%)
Jun 19, 2012	10.99	11.01	10.92	10.94	434,692	-0.04(-0.41%)
Jun 18, 2012	10.86	11.01	10.86	10.98	512,303	+0.10(+0.94%)
Jun 15, 2012	10.88	10.93	10.85	10.88	257,356	-0.01(-0.09%)
Jun 14, 2012	10.88	10.92	10.83	10.89	307,071	+0.01(+0.13%)
Jun 13, 2012	10.89	10.89	10.81	10.88	446,523	-0.08(-0.74%)
Jun 12, 2012	10.82	10.96	10.82	10.96	354,055	+0.08(+0.74%)
Jun 11, 2012	10.89	10.90	10.84	10.88	291,309	-0.01(-0.13%)
Jun 08, 2012	10.80	10.90	10.78	10.89	270,416	+0.13(+1.24%)
Jun 07, 2012	10.89	10.89	10.71	10.76	396,753	-0.13(-1.22%)
Jun 06, 2012	10.87	10.90	10.78	10.89	604,936	+0.08(+0.70%)
Jun 05, 2012	10.83	10.93	10.78	10.82	697,132	-0.04(-0.35%)
Jun 04, 2012	10.96	11.01	10.85	10.85	719,860	-0.09(-0.78%)
Jun 01, 2012	10.80	10.97	10.80	10.94	550,649	+0.07(+0.61%)
May 31, 2012	10.80	10.93	10.79	10.87	570,092	+0.10(+0.93%)
May 30, 2012	10.74	10.80	10.69	10.77	402,520	+0.06(+0.58%)
May 29, 2012	10.67	10.72	10.61	10.71	224,313	+0.08(+0.72%)
May 25, 2012	10.60	10.63	10.52	10.63	272,685	+0.07(+0.63%)
May 24, 2012	10.61	10.61	10.53	10.57	374,443	-0.04(-0.36%)
May 23, 2012	10.60	10.65	10.58	10.61	461,245	+0.02(+0.22%)
May 22, 2012	10.61	10.61	10.55	10.58	417,355	-0.03(-0.25%)
May 21, 2012	10.50	10.63	10.50	10.61	319,154	-0.00(-0.02%)
May 18, 2012	10.61	10.69	10.60	10.61	336,470	-0.03(-0.27%)
May 17, 2012	10.66	10.72	10.60	10.64	485,814	-0.00(-0.04%)
May 16, 2012	10.69	10.70	10.62	10.64	331,892	-0.02(-0.18%)
May 15, 2012	10.82	10.82	10.62	10.66	454,124	-0.15(-1.36%)
May 14, 2012	10.82	10.84	10.76	10.81	405,294	-0.01(-0.09%)
May 11, 2012	10.67	10.82	10.62	10.82	699,522	+0.12(+1.16%)
May 10, 2012	10.62	10.71	10.62	10.70	312,111	+0.05(+0.49%)
May 09, 2012	10.64	10.65	10.60	10.64	324,900	+0.00(+0.04%)
May 08, 2012	10.62	10.64	10.58	10.64	501,637	+0.04(+0.36%)
May 07, 2012	10.61	10.61	10.55	10.60	436,170	+0.03(+0.32%)
May 04, 2012	10.60	10.61	10.53	10.57	346,085	-0.01(-0.09%)
May 03, 2012	10.57	10.59	10.52	10.58	336,697	+0.02(+0.23%)
May 02, 2012	10.52	10.56	10.49	10.55	399,544	+0.05(+0.50%)
May 01, 2012	10.53	10.54	10.47	10.50	514,195	-0.00(-0.04%)
Apr 30, 2012	10.47	10.57	10.47	10.51	354,401	+0.00(+0.00%)
Apr 27, 2012	10.45	10.51	10.42	10.51	362,163	+0.05(+0.50%)
Apr 26, 2012	10.41	10.46	10.41	10.45	378,806	+0.08(+0.73%)
Apr 25, 2012	10.38	10.44	10.36	10.38	420,254	-0.00(-0.05%)
Apr 24, 2012	10.43	10.43	10.36	10.38	431,304	-0.03(-0.30%)
Apr 23, 2012	10.44	10.47	10.41	10.41	480,971	-0.00(-0.02%)
Apr 20, 2012	10.41	10.44	10.37	10.42	390,788	+0.00(+0.00%)
Apr 19, 2012	10.36	10.42	10.34	10.42	471,915	+0.05(+0.46%)
Apr 18, 2012	10.33	10.38	10.30	10.37	459,969	+0.05(+0.46%)
Apr 17, 2012	10.34	10.34	10.29	10.32	495,727	-0.00(-0.01%)
Apr 16, 2012	10.34	10.36	10.29	10.32	475,963	+0.03(+0.25%)
Apr 13, 2012	10.33	10.36	10.29	10.30	352,598	+0.00(+0.00%)
Apr 12, 2012	10.32	10.35	10.29	10.30	436,825	-0.09(-0.82%)
Apr 11, 2012	10.79	10.81	10.33	10.38	519,073	-0.04(-0.36%)
Apr 10, 2012	10.35	10.42	10.32	10.42	398,209	+0.08(+0.73%)
Apr 09, 2012	10.25	10.34	10.25	10.34	450,907	+0.10(+1.02%)
Apr 05, 2012	10.12	10.26	10.12	10.24	443,990	+0.03(+0.28%)
Apr 04, 2012	10.20	10.24	10.13	10.21	464,494	+0.01(+0.14%)
Apr 03, 2012	10.21	10.27	10.18	10.20	279,514	-0.03(-0.28%)