BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.066	9.157	9.052	9.157	1,052,616	+0.09(+1.00%)
Jun 29, 2011	9.052	9.081	9.005	9.066	577,719	+0.01(+0.11%)
Jun 28, 2011	9.066	9.071	8.957	9.057	740,980	+0.02(+0.26%)
Jun 27, 2011	9.014	9.090	9.000	9.033	1,233,856	+0.11(+1.28%)
Jun 24, 2011	8.909	8.943	8.890	8.919	203,111	+0.02(+0.23%)
Jun 23, 2011	8.886	8.909	8.862	8.898	317,928	+0.04(+0.41%)
Jun 22, 2011	8.962	8.962	8.862	8.862	414,479	-0.04(-0.43%)
Jun 21, 2011	8.881	8.924	8.867	8.900	408,319	-0.01(-0.11%)
Jun 20, 2011	8.889	8.914	8.876	8.909	266,670	+0.05(+0.59%)
Jun 17, 2011	8.909	8.909	8.852	8.857	291,130	-0.03(-0.37%)
Jun 16, 2011	8.852	8.942	8.824	8.890	385,387	+0.05(+0.54%)
Jun 15, 2011	8.876	8.905	8.824	8.843	405,919	-0.01(-0.16%)
Jun 14, 2011	8.962	8.962	8.819	8.857	521,873	-0.08(-0.85%)
Jun 13, 2011	8.824	8.933	8.809	8.933	583,388	+0.05(+0.59%)
Jun 10, 2011	8.809	8.895	8.809	8.881	269,776	+0.01(+0.16%)
Jun 09, 2011	8.876	8.914	8.829	8.867	431,606	+0.00(+0.05%)
Jun 08, 2011	8.771	8.900	8.771	8.862	396,485	+0.01(+0.16%)
Jun 07, 2011	8.919	8.933	8.814	8.848	605,343	-0.10(-1.12%)
Jun 06, 2011	8.962	8.990	8.852	8.948	665,188	+0.02(+0.21%)
Jun 03, 2011	8.967	8.967	8.881	8.928	366,126	+0.20(+2.23%)
May 24, 2011	8.733	8.757	8.705	8.733	519,461	+0.00(+0.00%)
May 23, 2011	8.733	8.781	8.729	8.733	446,398	-0.01(-0.16%)
May 20, 2011	8.767	8.786	8.743	8.748	337,674	-0.01(-0.11%)
May 19, 2011	8.790	8.795	8.733	8.757	524,777	+0.00(+0.05%)
May 18, 2011	8.724	8.786	8.724	8.752	399,738	+0.01(+0.11%)
May 17, 2011	8.714	8.757	8.669	8.743	390,755	+0.05(+0.55%)
May 16, 2011	8.743	8.848	8.690	8.695	402,932	-0.08(-0.92%)
May 13, 2011	8.814	8.824	8.738	8.776	341,421	-0.01(-0.11%)
May 12, 2011	8.733	8.857	8.729	8.786	633,095	-0.02(-0.22%)
May 11, 2011	8.724	8.805	8.695	8.805	385,412	+0.08(+0.93%)
May 10, 2011	8.691	8.729	8.667	8.724	527,210	+0.03(+0.33%)
May 09, 2011	8.643	8.695	8.619	8.695	553,928	+0.00(+0.05%)
May 06, 2011	8.614	8.691	8.599	8.691	530,087	+0.07(+0.81%)
May 05, 2011	8.538	8.667	8.500	8.621	943,942	+0.06(+0.72%)
May 04, 2011	8.505	8.559	8.481	8.559	772,378	+0.08(+0.92%)
May 03, 2011	8.395	8.486	8.386	8.481	519,198	+0.06(+0.68%)
May 02, 2011	8.412	8.424	8.395	8.424	430,606	+0.04(+0.45%)
Apr 29, 2011	8.319	8.386	8.310	8.386	412,645	+0.10(+1.15%)
Apr 28, 2011	8.262	8.329	8.262	8.291	313,713	+0.00(+0.04%)
Apr 27, 2011	8.286	8.310	8.253	8.287	391,669	+0.04(+0.48%)
Apr 26, 2011	8.305	8.305	8.243	8.248	481,926	-0.04(-0.46%)
Apr 25, 2011	8.276	8.305	8.253	8.286	450,336	-0.02(-0.23%)
Apr 21, 2011	8.253	8.305	8.238	8.305	341,895	+0.02(+0.23%)
Apr 20, 2011	8.286	8.305	8.257	8.286	328,868	+0.00(+0.02%)
Apr 19, 2011	8.267	8.291	8.248	8.284	256,444	+0.01(+0.15%)
Apr 18, 2011	8.324	8.324	8.257	8.272	219,924	-0.04(-0.46%)
Apr 15, 2011	8.229	8.329	8.224	8.310	352,439	+0.09(+1.04%)
Apr 14, 2011	8.238	8.280	8.224	8.224	270,486	-0.02(-0.23%)
Apr 13, 2011	8.200	8.257	8.172	8.243	325,364	-0.01(-0.17%)
Apr 12, 2011	8.210	8.262	8.191	8.257	288,098	+0.03(+0.41%)
Apr 11, 2011	8.276	8.295	8.186	8.224	374,986	-0.03(-0.40%)
Apr 08, 2011	8.324	8.343	8.257	8.257	335,029	-0.06(-0.74%)
Apr 07, 2011	8.410	8.410	8.305	8.319	359,137	-0.06(-0.74%)
Apr 06, 2011	8.362	8.434	8.334	8.381	317,329	+0.05(+0.63%)
Apr 05, 2011	8.305	8.391	8.305	8.329	344,366	-0.01(-0.11%)
Apr 04, 2011	8.319	8.386	8.305	8.338	357,080	-0.01(-0.17%)