AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.492	7.566	7.478	7.478	223,842	+0.00(+0.00%)
Jun 29, 2020	7.515	7.522	7.448	7.478	200,503	-0.02(-0.30%)
Jun 26, 2020	7.507	7.515	7.463	7.500	333,083	-0.04(-0.59%)
Jun 25, 2020	7.492	7.566	7.472	7.544	239,516	+0.01(+0.10%)
Jun 24, 2020	7.633	7.661	7.529	7.537	208,817	-0.13(-1.64%)
Jun 23, 2020	7.685	7.715	7.659	7.663	165,309	+0.00(+0.00%)
Jun 22, 2020	7.611	7.700	7.611	7.663	224,885	+0.04(+0.58%)
Jun 19, 2020	7.722	7.722	7.604	7.618	152,629	-0.03(-0.39%)
Jun 18, 2020	7.603	7.648	7.603	7.648	102,802	+0.04(+0.58%)
Jun 17, 2020	7.692	7.692	7.596	7.603	226,583	-0.06(-0.77%)
Jun 16, 2020	7.729	7.766	7.648	7.663	282,010	+0.02(+0.29%)
Jun 15, 2020	7.507	7.677	7.470	7.640	337,931	+0.02(+0.29%)
Jun 12, 2020	7.596	7.662	7.552	7.618	228,944	+0.10(+1.28%)
Jun 11, 2020	7.707	7.707	7.478	7.522	307,085	-0.32(-4.06%)
Jun 10, 2020	7.863	7.877	7.789	7.840	147,753	-0.03(-0.38%)
Jun 09, 2020	7.848	7.885	7.833	7.870	184,249	-0.07(-0.84%)
Jun 08, 2020	7.848	7.937	7.818	7.937	253,500	+0.20(+2.58%)
Jun 05, 2020	7.744	7.818	7.737	7.737	296,074	+0.04(+0.48%)
Jun 04, 2020	7.766	7.766	7.681	7.700	351,161	-0.06(-0.81%)
Jun 03, 2020	7.725	7.806	7.725	7.762	317,581	+0.04(+0.57%)
Jun 02, 2020	7.652	7.748	7.626	7.718	287,160	+0.12(+1.55%)
Jun 01, 2020	7.512	7.615	7.490	7.600	160,968	+0.07(+0.88%)
May 29, 2020	7.446	7.534	7.431	7.534	568,664	+0.12(+1.59%)
May 28, 2020	7.358	7.468	7.328	7.416	456,672	+0.11(+1.51%)
May 27, 2020	7.188	7.313	7.181	7.306	556,037	+0.15(+2.06%)
May 26, 2020	7.203	7.247	7.159	7.159	628,783	-0.01(-0.10%)
May 22, 2020	7.196	7.196	7.135	7.166	305,670	-0.01(-0.20%)
May 21, 2020	7.159	7.188	7.144	7.181	231,804	+0.03(+0.41%)
May 20, 2020	7.019	7.152	7.004	7.152	293,546	+0.17(+2.42%)
May 19, 2020	6.931	7.004	6.916	6.982	270,103	+0.03(+0.42%)
May 18, 2020	6.887	6.967	6.887	6.953	357,167	+0.15(+2.16%)
May 15, 2020	6.820	6.857	6.806	6.806	184,027	-0.04(-0.64%)
May 14, 2020	6.806	6.865	6.791	6.850	334,403	-0.06(-0.85%)
May 13, 2020	7.004	7.041	6.909	6.909	382,117	-0.13(-1.78%)
May 12, 2020	7.063	7.100	7.034	7.034	226,461	-0.01(-0.21%)
May 11, 2020	7.034	7.071	7.019	7.049	258,911	-0.05(-0.73%)
May 08, 2020	7.019	7.107	6.982	7.100	229,966	+0.09(+1.26%)
May 07, 2020	7.041	7.078	7.004	7.012	330,605	-0.00(-0.05%)
May 06, 2020	7.095	7.117	7.008	7.015	340,721	-0.09(-1.23%)
May 05, 2020	7.008	7.139	7.001	7.103	330,631	+0.11(+1.57%)
May 04, 2020	6.942	7.000	6.935	6.993	226,880	-0.01(-0.10%)
May 01, 2020	6.942	7.015	6.942	7.000	218,546	-0.07(-1.03%)
Apr 30, 2020	7.037	7.081	6.993	7.074	227,137	+0.01(+0.10%)
Apr 29, 2020	6.986	7.066	6.971	7.066	381,140	+0.11(+1.58%)
Apr 28, 2020	6.898	7.008	6.876	6.957	303,809	+0.09(+1.28%)
Apr 27, 2020	6.920	6.971	6.869	6.869	291,236	-0.04(-0.53%)
Apr 24, 2020	7.044	7.044	6.882	6.905	208,556	-0.04(-0.53%)
Apr 23, 2020	7.037	7.176	6.942	6.942	422,286	-0.09(-1.35%)
Apr 22, 2020	6.986	7.088	6.986	7.037	241,734	+0.09(+1.37%)
Apr 21, 2020	6.942	6.964	6.818	6.942	392,713	-0.07(-0.94%)
Apr 20, 2020	7.037	7.147	6.993	7.008	394,017	-0.18(-2.54%)
Apr 17, 2020	7.183	7.205	7.066	7.190	544,243	+0.12(+1.76%)
Apr 16, 2020	7.030	7.095	6.949	7.066	515,178	+0.04(+0.52%)
Apr 15, 2020	7.000	7.095	6.957	7.030	386,565	-0.09(-1.33%)
Apr 14, 2020	7.176	7.212	7.066	7.125	311,936	+0.10(+1.46%)
Apr 13, 2020	7.117	7.139	6.869	7.022	1,050,629	-0.18(-2.54%)
Apr 09, 2020	7.030	7.490	7.030	7.205	567,097	+0.34(+5.01%)
Apr 08, 2020	6.650	6.891	6.642	6.862	350,861	+0.22(+3.30%)
Apr 07, 2020	6.650	6.774	6.620	6.642	415,273	+0.12(+1.79%)
Apr 06, 2020	6.489	6.599	6.412	6.525	545,040	+0.12(+1.94%)
Apr 03, 2020	6.489	6.555	6.325	6.401	437,639	-0.18(-2.67%)
Apr 02, 2020	6.533	6.686	6.474	6.577	457,312	+0.03(+0.51%)