AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.718	7.772	7.706	7.772	290,868	+0.07(+0.86%)
Jun 29, 2017	7.730	7.730	7.676	7.706	206,763	-0.02(-0.23%)
Jun 28, 2017	7.694	7.724	7.676	7.724	133,828	+0.03(+0.39%)
Jun 27, 2017	7.694	7.712	7.670	7.694	211,050	-0.01(-0.08%)
Jun 26, 2017	7.724	7.726	7.697	7.700	236,557	-0.01(-0.08%)
Jun 23, 2017	7.730	7.730	7.688	7.706	292,290	-0.01(-0.16%)
Jun 22, 2017	7.730	7.742	7.700	7.718	170,325	+0.01(+0.08%)
Jun 21, 2017	7.754	7.778	7.712	7.712	255,228	-0.07(-0.85%)
Jun 20, 2017	7.742	7.778	7.730	7.778	244,575	+0.02(+0.31%)
Jun 19, 2017	7.724	7.766	7.715	7.754	369,967	+0.04(+0.55%)
Jun 16, 2017	7.700	7.718	7.676	7.712	238,393	+0.02(+0.31%)
Jun 15, 2017	7.688	7.706	7.676	7.688	211,321	-0.01(-0.08%)
Jun 14, 2017	7.700	7.719	7.688	7.694	202,185	+0.00(+0.00%)
Jun 13, 2017	7.718	7.724	7.688	7.694	368,813	-0.02(-0.23%)
Jun 12, 2017	7.712	7.718	7.694	7.712	138,836	+0.00(+0.00%)
Jun 09, 2017	7.724	7.724	7.693	7.712	311,165	-0.01(-0.16%)
Jun 08, 2017	7.712	7.724	7.688	7.724	299,013	-0.01(-0.08%)
Jun 07, 2017	7.736	7.754	7.706	7.730	347,043	+0.01(+0.08%)
Jun 06, 2017	7.700	7.724	7.682	7.724	290,306	+0.00(+0.00%)
Jun 05, 2017	7.706	7.724	7.682	7.724	282,880	+0.02(+0.23%)
Jun 02, 2017	7.718	7.718	7.676	7.706	323,617	-0.02(-0.23%)
Jun 01, 2017	7.670	7.724	7.656	7.724	391,050	+0.07(+0.94%)
May 31, 2017	7.652	7.670	7.640	7.652	293,509	-0.01(-0.08%)
May 30, 2017	7.664	7.664	7.640	7.658	269,685	-0.01(-0.08%)
May 26, 2017	7.634	7.664	7.630	7.664	347,226	+0.03(+0.39%)
May 25, 2017	7.634	7.664	7.622	7.634	310,263	+0.01(+0.16%)
May 24, 2017	7.610	7.628	7.598	7.622	184,466	+0.02(+0.31%)
May 23, 2017	7.598	7.616	7.586	7.598	253,239	-0.02(-0.24%)
May 22, 2017	7.598	7.616	7.556	7.616	430,261	+0.03(+0.39%)
May 19, 2017	7.574	7.598	7.550	7.586	334,395	+0.01(+0.16%)
May 18, 2017	7.527	7.574	7.497	7.574	457,543	+0.04(+0.48%)
May 17, 2017	7.580	7.592	7.533	7.538	373,206	-0.07(-0.94%)
May 16, 2017	7.616	7.616	7.592	7.610	245,747	+0.00(+0.00%)
May 15, 2017	7.586	7.610	7.586	7.610	294,466	+0.02(+0.32%)
May 12, 2017	7.580	7.586	7.544	7.586	334,607	+0.01(+0.16%)
May 11, 2017	7.574	7.586	7.538	7.574	385,208	-0.01(-0.08%)
May 10, 2017	7.568	7.587	7.562	7.580	327,419	+0.00(+0.00%)
May 09, 2017	7.592	7.598	7.568	7.580	161,236	+0.00(+0.00%)
May 08, 2017	7.598	7.616	7.538	7.580	278,711	-0.01(-0.16%)
May 05, 2017	7.604	7.610	7.580	7.592	168,800	+0.00(+0.00%)
May 04, 2017	7.628	7.634	7.586	7.592	249,892	-0.04(-0.47%)
May 03, 2017	7.622	7.631	7.610	7.628	194,810	+0.02(+0.23%)
May 02, 2017	7.622	7.646	7.604	7.610	222,557	-0.02(-0.23%)
May 01, 2017	7.622	7.640	7.605	7.628	231,884	-0.01(-0.08%)
Apr 28, 2017	7.581	7.634	7.575	7.634	297,570	+0.05(+0.63%)
Apr 27, 2017	7.610	7.610	7.581	7.586	227,844	-0.02(-0.31%)
Apr 26, 2017	7.610	7.610	7.575	7.610	216,465	+0.01(+0.08%)
Apr 25, 2017	7.592	7.610	7.592	7.604	242,209	+0.02(+0.31%)
Apr 24, 2017	7.586	7.604	7.563	7.581	369,388	+0.01(+0.16%)
Apr 21, 2017	7.533	7.575	7.521	7.569	311,723	+0.03(+0.39%)
Apr 20, 2017	7.533	7.539	7.515	7.539	162,646	+0.01(+0.16%)
Apr 19, 2017	7.533	7.545	7.515	7.527	181,458	-0.01(-0.08%)
Apr 18, 2017	7.533	7.563	7.515	7.533	196,527	+0.01(+0.08%)
Apr 17, 2017	7.515	7.533	7.509	7.527	224,388	+0.01(+0.16%)
Apr 13, 2017	7.497	7.525	7.491	7.515	264,514	+0.02(+0.24%)
Apr 12, 2017	7.491	7.533	7.491	7.497	479,224	+0.01(+0.08%)
Apr 11, 2017	7.497	7.521	7.468	7.491	368,432	-0.03(-0.39%)
Apr 10, 2017	7.480	7.521	7.456	7.521	409,377	+0.05(+0.72%)
Apr 07, 2017	7.456	7.480	7.440	7.468	276,036	+0.01(+0.08%)
Apr 06, 2017	7.438	7.462	7.435	7.462	216,469	+0.02(+0.24%)
Apr 05, 2017	7.438	7.462	7.432	7.444	257,439	+0.02(+0.32%)
Apr 04, 2017	7.438	7.438	7.420	7.420	257,174	-0.02(-0.24%)