AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.064	3.102	3.019	3.046	489,430	-0.06(-1.82%)
Jun 29, 2009	3.114	3.123	3.093	3.102	371,336	-0.01(-0.29%)
Jun 26, 2009	3.084	3.114	3.075	3.111	408,053	+0.01(+0.22%)
Jun 25, 2009	3.066	3.108	3.064	3.104	648,403	+0.07(+2.32%)
Jun 24, 2009	3.037	3.052	3.025	3.034	256,626	+0.03(+0.89%)
Jun 23, 2009	2.983	3.067	2.983	3.007	793,214	-0.00(-0.10%)
Jun 22, 2009	3.043	3.043	2.969	3.010	566,877	-0.05(-1.65%)
Jun 19, 2009	3.102	3.102	3.040	3.061	442,497	+0.04(+1.38%)
Jun 18, 2009	2.998	3.022	2.989	3.019	412,618	+0.01(+0.30%)
Jun 17, 2009	3.022	3.049	2.981	3.010	788,648	-0.02(-0.78%)
Jun 16, 2009	3.075	3.096	3.004	3.034	621,124	-0.02(-0.58%)
Jun 15, 2009	3.019	3.120	3.019	3.052	818,813	-0.09(-2.74%)
Jun 12, 2009	3.158	3.197	3.064	3.138	988,832	-0.01(-0.47%)
Jun 11, 2009	3.158	3.164	3.099	3.153	515,499	+0.02(+0.76%)
Jun 10, 2009	3.164	3.164	3.108	3.129	379,253	-0.01(-0.38%)
Jun 09, 2009	3.114	3.144	3.084	3.141	330,100	+0.04(+1.24%)
Jun 08, 2009	3.052	3.105	3.043	3.102	575,337	+0.02(+0.67%)
Jun 05, 2009	3.111	3.132	3.064	3.081	583,436	-0.01(-0.29%)
Jun 04, 2009	3.069	3.096	3.052	3.090	372,597	+0.03(+0.97%)
Jun 03, 2009	3.185	3.185	3.013	3.061	772,915	-0.12(-3.91%)
Jun 02, 2009	3.108	3.185	3.084	3.185	507,106	+0.07(+2.29%)
Jun 01, 2009	3.158	3.158	3.043	3.114	683,464	+0.09(+2.84%)
May 29, 2009	3.043	3.058	3.001	3.028	667,346	-0.03(-0.87%)
May 28, 2009	3.105	3.114	3.028	3.055	721,870	-0.01(-0.29%)
May 27, 2009	3.099	3.099	3.031	3.064	493,160	-0.02(-0.58%)
May 26, 2009	2.957	3.108	2.936	3.081	1,109,759	+0.14(+4.74%)
May 22, 2009	2.942	2.951	2.897	2.942	592,375	+0.03(+1.02%)
May 21, 2009	2.948	2.951	2.889	2.912	497,965	-0.03(-0.91%)
May 20, 2009	2.933	2.939	2.886	2.939	524,299	+0.06(+2.16%)
May 19, 2009	2.871	2.906	2.847	2.877	489,198	+0.02(+0.83%)
May 18, 2009	2.856	2.862	2.788	2.853	718,785	+0.04(+1.58%)
May 15, 2009	2.871	2.871	2.800	2.808	439,314	-0.04(-1.25%)
May 14, 2009	2.737	2.856	2.696	2.844	612,610	+0.08(+3.01%)
May 13, 2009	2.880	2.889	2.722	2.761	1,152,650	-0.15(-5.00%)
May 12, 2009	2.892	2.933	2.892	2.906	485,654	-0.02(-0.81%)
May 11, 2009	2.945	2.945	2.877	2.930	624,769	+0.00(+0.10%)
May 08, 2009	2.900	2.939	2.900	2.927	431,174	+0.03(+1.02%)
May 07, 2009	2.936	2.945	2.880	2.897	718,374	-0.03(-0.91%)
May 06, 2009	2.903	2.945	2.877	2.924	572,535	+0.02(+0.61%)
May 05, 2009	2.892	2.918	2.892	2.906	1,079,931	+0.01(+0.25%)
May 04, 2009	2.927	2.954	2.894	2.899	817,434	-0.02(-0.76%)
May 01, 2009	2.794	2.933	2.794	2.921	694,453	+0.08(+2.82%)
Apr 30, 2009	2.794	2.847	2.794	2.841	354,129	+0.03(+0.95%)
Apr 29, 2009	2.782	2.826	2.782	2.814	601,554	+0.04(+1.50%)
Apr 28, 2009	2.714	2.788	2.714	2.773	470,821	+0.06(+2.07%)
Apr 27, 2009	2.743	2.794	2.687	2.717	539,581	-0.05(-1.93%)
Apr 24, 2009	2.767	2.791	2.743	2.770	707,209	+0.01(+0.54%)
Apr 23, 2009	2.740	2.770	2.684	2.755	648,929	+0.08(+2.99%)
Apr 22, 2009	2.645	2.708	2.645	2.675	750,653	+0.01(+0.45%)
Apr 21, 2009	2.592	2.675	2.592	2.663	734,643	+0.03(+1.01%)
Apr 20, 2009	2.648	2.702	2.616	2.636	1,130,696	-0.02(-0.67%)
Apr 17, 2009	2.693	2.693	2.625	2.654	568,451	+0.02(+0.67%)
Apr 16, 2009	2.601	2.645	2.583	2.636	601,567	+0.02(+0.91%)
Apr 15, 2009	2.628	2.628	2.580	2.613	589,425	-0.02(-0.68%)
Apr 14, 2009	2.782	2.782	2.595	2.631	671,966	+0.02(+0.80%)
Apr 13, 2009	2.610	2.610	2.578	2.610	434,404	+0.01(+0.57%)
Apr 09, 2009	2.506	2.595	2.506	2.595	564,537	+0.09(+3.80%)
Apr 08, 2009	2.417	2.500	2.417	2.500	340,665	+0.05(+2.18%)
Apr 07, 2009	2.435	2.456	2.417	2.447	566,941	-0.02(-0.96%)
Apr 06, 2009	2.515	2.515	2.447	2.470	659,395	-0.07(-2.69%)
Apr 03, 2009	2.456	2.559	2.438	2.539	710,723	+0.02(+0.94%)
Apr 02, 2009	2.491	2.542	2.467	2.515	724,861	+0.04(+1.56%)