Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.35	45.36	45.35	45.35	89,313	-0.01(-0.03%)
Jun 27, 2019	45.34	45.36	45.34	45.36	38,372	+0.02(+0.05%)
Jun 26, 2019	45.35	45.36	45.34	45.34	38,947	+0.00(+0.00%)
Jun 25, 2019	45.34	45.35	45.34	45.34	125,498	-0.01(-0.02%)
Jun 24, 2019	45.33	45.35	45.33	45.35	76,856	+0.01(+0.03%)
Jun 21, 2019	45.33	45.35	45.33	45.33	189,277	+0.00(+0.01%)
Jun 20, 2019	45.33	45.34	45.33	45.33	88,920	-0.00(-0.01%)
Jun 19, 2019	45.33	45.34	45.33	45.33	39,083	+0.00(+0.01%)
Jun 18, 2019	45.33	45.34	45.32	45.33	192,324	-0.00(-0.01%)
Jun 17, 2019	45.33	45.34	45.33	45.33	55,336	+0.01(+0.02%)
Jun 14, 2019	45.32	45.33	45.32	45.32	58,247	-0.00(-0.01%)
Jun 13, 2019	45.32	45.34	45.32	45.33	104,114	+0.00(+0.00%)
Jun 12, 2019	45.32	45.34	45.32	45.33	46,452	-0.00(-0.01%)
Jun 11, 2019	45.35	45.35	45.33	45.33	65,402	+0.00(+0.00%)
Jun 10, 2019	45.34	45.34	45.33	45.33	109,348	+0.00(+0.01%)
Jun 07, 2019	45.32	45.35	45.32	45.33	23,188	+0.00(+0.00%)
Jun 06, 2019	45.35	45.35	45.33	45.33	61,202	+0.00(+0.01%)
Jun 05, 2019	45.34	45.34	45.32	45.32	78,344	+0.01(+0.02%)
Jun 04, 2019	45.34	45.34	45.31	45.31	91,820	-0.00(-0.00%)
Jun 03, 2019	45.34	45.34	45.31	45.32	57,580	-0.01(-0.01%)
May 31, 2019	45.33	45.33	45.31	45.32	176,424	+0.02(+0.04%)
May 30, 2019	45.30	45.31	45.30	45.31	33,973	+0.00(+0.00%)
May 29, 2019	45.32	45.32	45.30	45.31	122,133	+0.01(+0.02%)
May 28, 2019	45.30	45.30	45.29	45.30	35,633	-0.00(-0.01%)
May 24, 2019	45.30	45.30	45.29	45.30	45,134	-0.00(-0.00%)
May 23, 2019	45.30	45.30	45.29	45.30	143,490	+0.01(+0.03%)
May 22, 2019	45.30	45.30	45.28	45.29	33,479	+0.00(+0.01%)
May 21, 2019	45.28	45.30	45.28	45.28	77,017	+0.02(+0.03%)
May 20, 2019	45.29	45.29	45.26	45.27	132,219	-0.00(-0.01%)
May 17, 2019	45.26	45.28	45.26	45.27	26,346	+0.01(+0.02%)
May 16, 2019	45.27	45.27	45.26	45.26	26,303	+0.01(+0.02%)
May 15, 2019	45.26	45.26	45.26	45.26	48,145	-0.01(-0.02%)
May 14, 2019	45.25	45.26	45.25	45.26	22,854	-0.00(-0.00%)
May 13, 2019	45.27	45.27	45.25	45.26	62,869	+0.01(+0.03%)
May 10, 2019	45.24	45.26	45.24	45.25	33,239	+0.01(+0.02%)
May 09, 2019	45.24	45.25	45.24	45.24	43,273	+0.00(+0.00%)
May 08, 2019	45.23	45.25	45.23	45.24	49,431	+0.01(+0.03%)
May 07, 2019	45.24	45.25	45.23	45.23	75,811	-0.01(-0.03%)
May 06, 2019	45.25	45.25	45.23	45.24	38,824	+0.02(+0.03%)
May 03, 2019	45.25	45.25	45.22	45.23	65,478	+0.00(+0.01%)
May 02, 2019	45.21	45.23	45.21	45.22	90,777	+0.00(+0.00%)
May 01, 2019	45.21	45.24	45.21	45.22	38,639	+0.02(+0.04%)
Apr 30, 2019	45.20	45.21	45.20	45.20	63,870	-0.00(-0.01%)
Apr 29, 2019	45.20	45.21	45.20	45.21	78,551	+0.01(+0.03%)
Apr 26, 2019	45.20	45.22	45.20	45.20	73,512	-0.01(-0.03%)
Apr 25, 2019	45.20	45.21	45.20	45.21	99,678	+0.01(+0.03%)
Apr 24, 2019	45.20	45.20	45.19	45.20	106,620	-0.00(-0.00%)
Apr 23, 2019	45.20	45.21	45.19	45.20	131,186	+0.00(+0.00%)
Apr 22, 2019	45.19	45.20	45.19	45.20	79,900	+0.00(+0.01%)
Apr 18, 2019	45.20	45.20	45.19	45.19	63,822	-0.01(-0.03%)
Apr 17, 2019	45.18	45.20	45.18	45.20	48,769	+0.04(+0.08%)
Apr 16, 2019	45.17	45.19	45.17	45.17	81,348	+0.00(+0.00%)
Apr 15, 2019	45.17	45.19	45.17	45.17	73,918	-0.02(-0.04%)
Apr 12, 2019	45.19	45.19	45.17	45.19	318,665	+0.02(+0.04%)
Apr 11, 2019	45.16	45.18	45.16	45.17	144,799	+0.02(+0.04%)
Apr 10, 2019	45.15	45.17	45.15	45.15	154,834	+0.00(+0.00%)
Apr 09, 2019	45.15	45.16	45.15	45.15	98,503	-0.01(-0.02%)
Apr 08, 2019	45.14	45.16	45.14	45.16	117,412	+0.01(+0.03%)
Apr 05, 2019	45.14	45.15	45.14	45.15	157,160	+0.01(+0.03%)
Apr 04, 2019	45.16	45.16	45.13	45.13	101,975	+0.00(+0.00%)
Apr 03, 2019	45.12	45.15	45.12	45.13	137,070	+0.01(+0.02%)
Apr 02, 2019	45.12	45.13	45.11	45.12	201,283	+0.01(+0.02%)