BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.53	11.59	11.49	11.59	61,968	+0.08(+0.73%)
Jun 29, 2020	11.48	11.52	11.42	11.50	76,074	+0.05(+0.44%)
Jun 26, 2020	11.49	11.49	11.45	11.45	38,583	+0.01(+0.07%)
Jun 25, 2020	11.57	11.57	11.44	11.45	74,527	-0.09(-0.80%)
Jun 24, 2020	11.49	11.55	11.48	11.54	101,717	+0.08(+0.66%)
Jun 23, 2020	11.49	11.53	11.42	11.46	200,411	-0.03(-0.22%)
Jun 22, 2020	11.55	11.55	11.46	11.49	57,789	+0.00(+0.00%)
Jun 19, 2020	11.45	11.51	11.45	11.49	75,381	+0.00(+0.00%)
Jun 18, 2020	11.52	11.52	11.43	11.49	93,411	-0.02(-0.15%)
Jun 17, 2020	11.56	11.56	11.45	11.50	53,666	-0.02(-0.15%)
Jun 16, 2020	11.39	11.60	11.39	11.52	137,838	+0.10(+0.88%)
Jun 15, 2020	11.41	11.43	11.40	11.42	90,714	+0.00(+0.00%)
Jun 12, 2020	11.41	11.45	11.35	11.42	93,481	+0.07(+0.61%)
Jun 11, 2020	11.38	11.39	11.28	11.35	120,886	-0.06(-0.51%)
Jun 10, 2020	11.42	11.43	11.31	11.41	133,112	+0.05(+0.44%)
Jun 09, 2020	11.34	11.40	11.33	11.36	132,748	-0.01(-0.07%)
Jun 08, 2020	11.40	11.40	11.32	11.37	86,312	+0.01(+0.07%)
Jun 05, 2020	11.40	11.45	11.34	11.36	102,930	-0.06(-0.51%)
Jun 04, 2020	11.48	11.50	11.38	11.42	100,244	-0.03(-0.22%)
Jun 03, 2020	11.56	11.56	11.43	11.44	138,571	-0.07(-0.58%)
Jun 02, 2020	11.40	11.52	11.40	11.51	210,582	+0.13(+1.18%)
Jun 01, 2020	11.31	11.42	11.30	11.38	49,688	+0.10(+0.89%)
May 29, 2020	11.20	11.37	11.20	11.28	57,024	+0.08(+0.67%)
May 28, 2020	11.20	11.25	11.15	11.20	84,125	+0.03(+0.30%)
May 27, 2020	11.15	11.18	11.07	11.17	79,407	+0.07(+0.60%)
May 26, 2020	11.10	11.16	11.08	11.10	78,758	+0.03(+0.30%)
May 22, 2020	11.02	11.07	11.01	11.07	32,756	+0.07(+0.61%)
May 21, 2020	10.97	11.02	10.94	11.00	120,167	+0.06(+0.54%)
May 20, 2020	10.92	10.97	10.87	10.94	84,277	+0.06(+0.54%)
May 19, 2020	10.86	10.88	10.80	10.88	59,668	+0.06(+0.54%)
May 18, 2020	10.87	10.87	10.77	10.82	118,260	+0.02(+0.15%)
May 15, 2020	10.77	10.82	10.75	10.81	70,772	+0.04(+0.39%)
May 14, 2020	10.81	10.81	10.68	10.77	87,671	-0.04(-0.35%)
May 13, 2020	10.92	10.95	10.75	10.80	117,728	-0.08(-0.77%)
May 12, 2020	10.95	10.95	10.88	10.89	51,335	-0.06(-0.53%)
May 11, 2020	10.91	10.97	10.91	10.95	64,212	+0.06(+0.54%)
May 08, 2020	10.89	10.97	10.87	10.89	116,720	+0.01(+0.08%)
May 07, 2020	10.85	10.90	10.79	10.88	143,147	+0.09(+0.85%)
May 06, 2020	10.86	10.89	10.76	10.79	137,085	-0.01(-0.08%)
May 05, 2020	11.09	11.12	10.76	10.80	247,623	-0.24(-2.19%)
May 04, 2020	11.04	11.06	11.01	11.04	47,718	-0.01(-0.08%)
May 01, 2020	10.95	11.05	10.86	11.05	40,306	+0.10(+0.91%)
Apr 30, 2020	10.88	10.95	10.72	10.95	127,120	+0.11(+1.00%)
Apr 29, 2020	10.78	10.90	10.76	10.84	83,273	+0.08(+0.78%)
Apr 28, 2020	10.67	10.75	10.67	10.75	116,358	+0.10(+0.94%)
Apr 27, 2020	10.74	10.75	10.55	10.65	152,164	-0.13(-1.24%)
Apr 24, 2020	10.96	10.96	10.71	10.79	85,171	-0.10(-0.92%)
Apr 23, 2020	10.95	11.09	10.88	10.89	184,537	-0.12(-1.06%)
Apr 22, 2020	11.04	11.14	11.00	11.00	119,987	-0.07(-0.68%)
Apr 21, 2020	11.13	11.15	10.96	11.08	86,387	-0.06(-0.52%)
Apr 20, 2020	11.35	11.35	11.06	11.14	119,968	-0.23(-2.05%)
Apr 17, 2020	11.41	11.47	11.35	11.37	88,290	-0.07(-0.66%)
Apr 16, 2020	11.35	11.50	11.20	11.45	95,086	+0.14(+1.25%)
Apr 15, 2020	11.16	11.30	11.10	11.30	76,184	+0.02(+0.15%)
Apr 14, 2020	11.63	11.63	11.17	11.29	124,183	-0.01(-0.11%)
Apr 13, 2020	11.29	11.42	11.20	11.30	144,898	-0.08(-0.73%)
Apr 09, 2020	11.14	11.56	11.14	11.38	154,654	+0.19(+1.71%)
Apr 08, 2020	10.98	11.19	10.82	11.19	103,086	+0.20(+1.81%)
Apr 07, 2020	10.82	11.05	10.82	10.99	121,817	+0.21(+1.93%)
Apr 06, 2020	10.64	10.81	10.64	10.78	134,984	+0.22(+2.12%)
Apr 03, 2020	10.68	10.72	10.44	10.56	132,509	-0.12(-1.09%)
Apr 02, 2020	10.65	10.72	10.39	10.68	113,009	+0.00(+0.00%)