Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		29.76	29.76	29.76	0	+1.70(+6.05%)
Jun 29, 2020		28.06	28.06	28.06	363	+0.00(+0.00%)
Jun 26, 2020	28.06	28.06	28.06	28.06	311	-3.92(-12.26%)
Jun 25, 2020		31.98	31.98	31.98	100	+0.00(+0.00%)
Jun 24, 2020	31.98	31.98	31.98	31.98	110	+1.87(+6.21%)
Jun 23, 2020		30.11	30.11	30.11	3	+0.00(+0.00%)
Jun 22, 2020		30.11	30.11	30.11	51	+0.00(+0.00%)
Jun 19, 2020		30.11	30.11	30.11	13	+0.00(+0.00%)
Jun 18, 2020		30.11	30.11	30.11	16	+0.00(+0.00%)
Jun 17, 2020		30.11	30.11	30.11	45	+0.00(+0.00%)
Jun 16, 2020	27.39	30.11	27.39	30.11	368	-2.40(-7.39%)
Jun 15, 2020		32.51	32.51	32.51	10	+0.00(+0.00%)
Jun 10, 2020		32.51	32.51	32.51	0	+0.00(+0.00%)
Jun 09, 2020		32.51	32.51	32.51	11	+0.00(+0.00%)
Jun 08, 2020	32.51	32.51	32.51	32.51	145	+0.74(+2.31%)
Jun 05, 2020	31.78	31.78	31.78	31.78	103	+2.87(+9.93%)
Jun 04, 2020		28.91	28.91	28.91	44	+0.00(+0.00%)
Jun 03, 2020		28.91	28.91	28.91	77	+0.00(+0.00%)
Jun 01, 2020		28.91	28.91	28.91	0	+0.00(+0.00%)
May 29, 2020	28.91	28.91	28.88	28.91	726	+0.96(+3.45%)
May 28, 2020		27.94	27.94	27.94	135	+0.00(+0.00%)
May 27, 2020	27.70	27.94	27.70	27.94	4,848	+0.24(+0.87%)
May 26, 2020	27.94	27.94	27.70	27.70	214	+0.72(+2.68%)
May 22, 2020		26.98	26.98	26.98	22	+0.00(+0.00%)
May 21, 2020	26.98	26.98	26.98	26.98	5,305	+0.01(+0.03%)
May 20, 2020	26.72	26.98	26.72	26.97	458	-1.15(-4.07%)
May 19, 2020	27.94	28.12	27.94	28.12	365	+1.14(+4.22%)
May 18, 2020	26.98	26.98	26.98	26.98	428	+0.72(+2.75%)
May 15, 2020		26.26	26.26	26.26	1	+0.00(+0.00%)
May 14, 2020		26.26	26.26	26.26	58	+0.00(+0.00%)
May 13, 2020	26.98	26.98	25.66	26.26	5,172	-0.72(-2.68%)
May 12, 2020	26.98	26.98	26.98	26.98	105	+0.77(+2.94%)
May 11, 2020	26.59	26.59	26.21	26.21	1,009	+0.08(+0.29%)
May 08, 2020		26.13	26.13	26.13	6	+0.00(+0.00%)
May 06, 2020		26.13	26.13	26.13	0	+0.00(+0.00%)
May 05, 2020		26.13	26.13	26.13	43	+0.00(+0.00%)
May 04, 2020	25.17	26.13	25.17	26.13	336	+0.00(+0.00%)
May 01, 2020	26.13	26.13	26.13	26.13	103	-1.04(-3.83%)
Apr 29, 2020		27.17	27.17	27.17	0	+1.72(+6.78%)
Apr 24, 2020		25.45	25.45	25.45	0	+0.00(+0.00%)
Apr 23, 2020		25.45	25.45	25.45	150	+0.00(+0.00%)
Apr 20, 2020		25.45	25.45	25.45	0	+0.07(+0.28%)
Apr 17, 2020		25.38	25.38	25.38	0	+0.00(+0.00%)
Apr 16, 2020		25.38	25.38	25.38	43	+0.00(+0.00%)
Apr 15, 2020		25.38	25.38	25.38	0	-0.27(-1.07%)
Apr 14, 2020	25.65	25.65	25.65	25.65	106	-1.62(-5.94%)
Apr 13, 2020	27.27	27.27	27.27	27.27	349	+2.33(+9.34%)
Apr 09, 2020		24.94	24.94	24.94	7	+0.00(+0.00%)
Apr 08, 2020	24.77	27.20	24.77	24.94	890	-2.45(-8.95%)
Apr 07, 2020		27.39	27.39	27.39	31	+0.00(+0.00%)
Apr 06, 2020	27.39	27.39	27.39	27.39	168	+2.35(+9.37%)
Apr 03, 2020		25.04	25.04	25.04	26	+0.00(+0.00%)