Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016	22.66	21.70	21.70	21.70	518	-0.96(-4.25%)
Jun 17, 2016	22.66	22.66	22.66	22.66	6	+0.51(+2.31%)
Jun 16, 2016	21.79	22.18	21.73	22.15	870	-0.25(-1.12%)
Jun 15, 2016	21.84	22.66	21.84	22.40	1,868	-0.25(-1.10%)
Jun 14, 2016	21.54	22.65	21.54	22.65	1,892	+0.59(+2.66%)
Jun 10, 2016	22.18	22.06	22.06	22.06	1,866	+0.04(+0.18%)
Jun 09, 2016	21.98	22.10	21.98	22.02	528	+0.05(+0.22%)
Jun 08, 2016	22.03	22.37	21.95	21.98	8,977	-0.40(-1.77%)
Jun 07, 2016	22.03	22.66	22.03	22.37	2,279	+0.81(+3.76%)
Jun 06, 2016	22.11	22.11	21.56	21.56	386	-0.67(-3.00%)
Jun 02, 2016	21.89	22.23	22.23	22.23	64	-0.19(-0.85%)
May 26, 2016	22.42	22.42	22.42	22.42	35	+0.54(+2.48%)
May 24, 2016	21.85	21.88	21.88	21.88	2,903	-0.41(-1.83%)
May 19, 2016	22.28	22.28	22.28	22.28	18	+0.11(+0.48%)
May 17, 2016	21.95	22.18	22.18	22.18	100	+0.09(+0.39%)
May 16, 2016	22.20	22.20	20.59	22.09	1,394	+0.49(+2.28%)
May 13, 2016	21.72	21.72	21.60	21.60	274	-0.54(-2.44%)
May 12, 2016	21.46	22.29	21.21	22.14	2,374	-0.06(-0.26%)
May 11, 2016	21.21	22.81	21.21	22.20	4,225	+0.98(+4.64%)
May 10, 2016	21.21	20.31	21.17	21.21	2,169	+0.90(+4.45%)
May 09, 2016	20.92	20.92	20.31	20.31	642	-0.63(-3.03%)
May 03, 2016	20.25	20.94	20.94	20.94	1,348	+0.40(+1.92%)
May 02, 2016	20.15	20.59	20.15	20.55	1,444	+1.27(+6.60%)
Apr 29, 2016	19.28	19.28	19.28	19.28	212	+0.15(+0.81%)
Apr 28, 2016	19.12	19.12	19.12	19.12	294	-0.26(-1.34%)
Apr 27, 2016	19.38	19.38	19.37	19.38	966	-0.23(-1.18%)
Apr 22, 2016	19.62	19.61	19.61	19.61	414	+0.52(+2.73%)
Apr 21, 2016	19.51	19.51	19.09	19.09	1,457	+0.00(+0.00%)
Apr 20, 2016	19.25	19.44	19.03	19.09	5,749	-0.19(-1.00%)
Apr 19, 2016	19.29	19.29	19.18	19.29	1,768	+0.24(+1.27%)
Apr 18, 2016	18.93	19.14	18.70	19.04	12,274	+0.77(+4.22%)
Apr 13, 2016	18.27	18.27	18.27	18.27	103	-0.92(-4.77%)