Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.16	38.16	37.38	37.39	197,252	-0.53(-1.41%)
Jun 29, 2015	38.75	38.88	37.89	37.93	108,210	-0.92(-2.36%)
Jun 26, 2015	38.69	39.00	38.43	38.84	322,818	+0.23(+0.59%)
Jun 25, 2015	38.60	38.66	38.35	38.61	211,358	+0.08(+0.22%)
Jun 24, 2015	38.73	38.82	38.32	38.53	147,180	-0.25(-0.63%)
Jun 23, 2015	38.80	38.97	38.59	38.77	109,055	+0.03(+0.07%)
Jun 22, 2015	38.66	39.21	38.49	38.75	127,803	+0.28(+0.73%)
Jun 19, 2015	38.55	38.57	38.33	38.47	233,586	-0.07(-0.18%)
Jun 18, 2015	38.24	38.83	38.24	38.54	156,918	+0.34(+0.89%)
Jun 17, 2015	38.60	38.60	38.17	38.20	108,674	-0.26(-0.68%)
Jun 16, 2015	38.13	38.60	38.09	38.46	163,508	+0.33(+0.87%)
Jun 15, 2015	38.08	38.35	37.78	38.13	167,576	-0.12(-0.31%)
Jun 12, 2015	38.17	38.36	37.95	38.25	121,223	+0.04(+0.11%)
Jun 11, 2015	38.09	38.33	37.93	38.21	212,545	+0.24(+0.62%)
Jun 10, 2015	37.32	38.16	37.12	37.97	267,817	+0.86(+2.31%)
Jun 09, 2015	37.03	37.49	36.36	37.11	152,879	+0.12(+0.32%)
Jun 08, 2015	36.91	37.36	36.91	36.99	97,737	-0.12(-0.32%)
Jun 05, 2015	37.26	37.38	36.78	37.11	115,943	-0.07(-0.18%)
Jun 04, 2015	37.08	37.46	36.95	37.18	125,895	-0.10(-0.27%)
Jun 03, 2015	37.42	37.52	37.17	37.28	271,104	-0.10(-0.27%)
Jun 02, 2015	37.33	37.82	37.25	37.38	272,163	-0.12(-0.32%)
Jun 01, 2015	37.77	37.77	37.21	37.50	165,826	-0.16(-0.43%)
May 29, 2015	37.91	38.10	37.43	37.66	147,533	-0.24(-0.63%)
May 28, 2015	37.35	37.95	37.14	37.90	192,131	+0.51(+1.36%)
May 27, 2015	37.40	37.56	37.32	37.39	272,014	+0.00(+0.00%)
May 26, 2015	37.73	37.93	37.25	37.39	185,739	-0.52(-1.36%)
May 22, 2015	37.77	37.91	37.91	37.91	179,153	+0.19(+0.52%)
May 21, 2015	37.75	37.95	37.49	37.71	139,262	+0.03(+0.09%)
May 20, 2015	37.65	37.88	37.29	37.68	159,010	+0.03(+0.07%)
May 19, 2015	37.28	37.78	37.14	37.65	170,452	+0.37(+1.00%)
May 18, 2015	37.06	37.42	36.86	37.28	198,799	+0.16(+0.43%)
May 15, 2015	37.19	37.22	36.93	37.12	172,617	-0.04(-0.11%)
May 14, 2015	37.01	37.27	36.77	37.16	276,978	+0.36(+0.97%)
May 13, 2015	37.02	37.15	36.19	36.81	190,079	-0.21(-0.57%)
May 12, 2015	36.87	37.10	36.31	37.02	161,678	+0.03(+0.07%)
May 11, 2015	36.47	37.16	36.47	36.99	215,381	+0.47(+1.30%)
May 08, 2015	37.09	37.09	36.34	36.52	263,846	-0.28(-0.76%)
May 07, 2015	36.13	36.83	35.71	36.80	531,843	+0.70(+1.95%)
May 06, 2015	35.15	36.18	34.73	36.10	413,625	+1.10(+3.15%)
May 05, 2015	34.97	35.43	34.58	34.99	322,526	-0.17(-0.49%)
May 04, 2015	34.98	35.31	34.76	35.17	198,824	+0.25(+0.72%)
May 01, 2015	34.61	34.99	34.27	34.92	251,507	+0.48(+1.40%)
Apr 30, 2015	33.92	34.47	33.71	34.44	372,826	+0.34(+0.99%)
Apr 29, 2015	33.89	34.36	33.89	34.10	189,946	+0.02(+0.05%)
Apr 28, 2015	33.57	34.13	33.21	34.08	705,441	-0.17(-0.49%)
Apr 27, 2015	35.02	35.68	34.07	34.25	546,506	-0.15(-0.44%)
Apr 24, 2015	37.99	38.40	33.25	34.40	1,943,787	-1.35(-3.78%)
Apr 23, 2015	35.88	36.27	35.63	35.75	298,868	-0.19(-0.52%)
Apr 22, 2015	36.55	36.55	35.59	35.94	688,026	-1.16(-3.12%)
Apr 21, 2015	35.92	38.13	35.56	37.09	1,227,441	+1.20(+3.34%)
Apr 20, 2015	33.27	36.18	33.11	35.89	1,106,246	+2.95(+8.94%)
Apr 17, 2015	33.08	33.21	32.72	32.95	208,266	-0.39(-1.16%)
Apr 16, 2015	33.29	33.58	32.91	33.34	74,872	+0.03(+0.08%)
Apr 15, 2015	33.60	33.72	33.30	33.31	95,127	-0.14(-0.43%)
Apr 14, 2015	33.53	33.65	33.28	33.46	87,616	-0.14(-0.43%)
Apr 13, 2015	33.59	34.02	33.51	33.60	125,873	+0.16(+0.48%)
Apr 10, 2015	33.31	33.56	33.00	33.44	138,661	+0.34(+1.02%)
Apr 09, 2015	33.39	33.60	33.00	33.10	96,202	-0.40(-1.18%)
Apr 08, 2015	33.51	33.71	33.17	33.50	183,541	-0.10(-0.30%)
Apr 07, 2015	33.73	34.11	33.43	33.60	170,811	-0.13(-0.38%)
Apr 06, 2015	33.67	34.11	33.62	33.73	117,053	-0.19(-0.55%)
Apr 02, 2015	34.23	33.91	33.91	33.91	119,167	-0.39(-1.13%)