Profound Medical Corp (NQ: PROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.25	17.45	15.92	16.94	121,457	+0.86(+5.35%)
Jun 29, 2020	16.25	16.25	15.34	16.08	64,608	+0.00(+0.00%)
Jun 26, 2020	14.50	16.25	14.01	16.08	107,400	+1.72(+11.98%)
Jun 25, 2020	14.38	14.97	14.06	14.36	38,257	-0.29(-1.98%)
Jun 24, 2020	14.68	15.00	13.71	14.65	59,937	-0.48(-3.17%)
Jun 23, 2020	13.35	15.97	13.35	15.13	141,221	+1.68(+12.49%)
Jun 22, 2020	13.24	13.50	12.90	13.45	24,787	+0.42(+3.22%)
Jun 19, 2020	12.67	13.25	12.44	13.03	50,000	+0.56(+4.49%)
Jun 18, 2020	12.54	12.61	12.35	12.47	14,090	+0.02(+0.16%)
Jun 17, 2020	12.40	12.46	12.20	12.45	11,345	+0.05(+0.40%)
Jun 16, 2020	12.32	12.73	12.26	12.40	24,775	+0.27(+2.23%)
Jun 15, 2020	12.16	12.40	11.65	12.13	25,193	-0.03(-0.25%)
Jun 12, 2020	12.72	13.09	12.09	12.16	33,200	-0.30(-2.41%)
Jun 11, 2020	12.50	13.11	12.14	12.46	52,092	-0.25(-1.97%)
Jun 10, 2020	13.37	13.87	12.63	12.71	29,334	-0.64(-4.79%)
Jun 09, 2020	13.30	13.73	12.81	13.35	31,617	+0.02(+0.15%)
Jun 08, 2020	12.85	13.61	12.84	13.33	48,323	+0.48(+3.74%)
Jun 05, 2020	12.57	13.12	12.30	12.85	63,900	+0.28(+2.23%)
Jun 04, 2020	12.72	12.77	12.35	12.57	43,086	+0.07(+0.56%)
Jun 03, 2020	12.30	12.50	12.18	12.50	16,387	+0.48(+3.99%)
Jun 02, 2020	12.99	12.99	11.84	12.02	49,497	-0.80(-6.24%)
Jun 01, 2020	12.46	12.88	12.20	12.82	49,715	+0.48(+3.89%)
May 29, 2020	12.37	12.43	12.19	12.34	37,400	+0.14(+1.15%)
May 28, 2020	12.60	12.60	12.00	12.20	69,076	-0.32(-2.56%)
May 27, 2020	12.49	12.58	11.99	12.52	83,543	+0.32(+2.62%)
May 26, 2020	12.14	12.32	11.85	12.20	47,074	+0.31(+2.61%)
May 22, 2020	11.50	11.99	11.37	11.89	101,300	+0.52(+4.57%)
May 21, 2020	12.42	12.43	11.06	11.37	175,240	-1.18(-9.40%)
May 20, 2020	12.88	13.05	12.31	12.55	74,472	-0.11(-0.87%)
May 19, 2020	13.71	13.71	12.59	12.66	106,452	+0.33(+2.68%)
May 18, 2020	12.65	13.27	12.01	12.33	21,996	-0.29(-2.30%)
May 15, 2020	12.30	12.62	11.95	12.62	21,900	+0.45(+3.70%)
May 14, 2020	12.40	12.55	11.50	12.17	46,316	-0.08(-0.65%)
May 13, 2020	13.25	13.50	12.08	12.25	48,289	-1.15(-8.58%)
May 12, 2020	13.46	13.77	13.33	13.40	18,786	-0.02(-0.15%)
May 11, 2020	13.54	13.65	13.31	13.42	34,249	-0.19(-1.40%)
May 08, 2020	13.01	14.71	13.01	13.61	35,500	+0.56(+4.29%)
May 07, 2020	12.78	13.21	12.42	13.05	56,575	+0.27(+2.11%)
May 06, 2020	12.17	12.90	12.06	12.78	27,738	+0.53(+4.33%)
May 05, 2020	12.39	12.78	12.25	12.25	37,102	+0.04(+0.33%)
May 04, 2020	12.46	12.57	12.07	12.21	46,984	-0.25(-2.01%)
May 01, 2020	13.11	13.29	12.45	12.46	53,600	-1.01(-7.50%)
Apr 30, 2020	14.30	14.61	13.47	13.47	78,084	-1.00(-6.91%)
Apr 29, 2020	14.24	15.04	13.70	14.47	85,712	+0.82(+6.01%)
Apr 28, 2020	13.37	13.98	13.12	13.65	107,147	+0.56(+4.28%)
Apr 27, 2020	12.97	13.20	12.20	13.09	57,741	+0.38(+2.99%)
Apr 24, 2020	12.45	12.89	12.35	12.71	101,600	+0.39(+3.17%)
Apr 23, 2020	12.13	12.97	11.75	12.32	131,091	+0.55(+4.67%)
Apr 22, 2020	11.50	12.11	11.40	11.77	84,531	+0.11(+0.94%)
Apr 21, 2020	12.10	12.53	11.21	11.66	73,624	-0.34(-2.83%)
Apr 20, 2020	12.21	12.45	11.53	12.00	85,775	+0.16(+1.35%)
Apr 17, 2020	12.39	12.39	11.80	11.84	34,500	+0.04(+0.34%)
Apr 16, 2020	12.23	12.27	11.74	11.80	28,699	-0.40(-3.28%)
Apr 15, 2020	12.50	12.50	11.70	12.20	43,622	-0.38(-3.02%)
Apr 14, 2020	11.96	13.23	11.94	12.58	68,267	+0.62(+5.18%)
Apr 13, 2020	11.23	11.99	10.54	11.96	45,636	+0.34(+2.93%)
Apr 09, 2020	12.49	12.59	11.43	11.62	80,100	-0.46(-3.81%)
Apr 08, 2020	10.27	12.38	10.27	12.08	100,619	+1.40(+13.11%)
Apr 07, 2020	10.90	11.35	10.44	10.68	56,570	+0.37(+3.59%)
Apr 06, 2020	10.99	10.99	9.800	10.31	98,863	+0.56(+5.74%)
Apr 03, 2020	9.510	9.900	9.303	9.750	43,800	+0.08(+0.83%)
Apr 02, 2020	9.410	10.01	9.140	9.670	34,736	+0.26(+2.76%)