Hancock Whitney Corp 6.25% (NQ: HWCPZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	23.58	23.73	23.58	23.65	11,325	+0.08(+0.36%)
May 23, 2024	23.74	23.74	23.34	23.57	43,460	-0.13(-0.57%)
May 22, 2024	23.72	23.72	23.55	23.70	6,157	+0.00(+0.00%)
May 21, 2024	23.60	23.80	23.53	23.70	11,181	-0.10(-0.42%)
May 20, 2024	23.78	23.80	23.70	23.80	4,490	+0.06(+0.25%)
May 17, 2024	23.49	23.79	23.49	23.74	3,346	-0.03(-0.13%)
May 16, 2024	23.79	23.79	23.66	23.77	4,914	-0.03(-0.13%)
May 15, 2024	23.72	23.82	23.62	23.80	7,806	+0.31(+1.32%)
May 14, 2024	23.56	23.62	23.34	23.49	6,967	-0.08(-0.34%)
May 13, 2024	23.50	23.62	23.40	23.57	10,625	+0.17(+0.73%)
May 10, 2024	23.44	23.46	23.29	23.40	5,921	+0.01(+0.04%)
May 09, 2024	23.45	23.50	23.31	23.39	5,684	-0.06(-0.26%)
May 08, 2024	23.68	23.68	23.25	23.45	11,031	-0.10(-0.42%)
May 07, 2024	23.93	23.93	23.55	23.55	5,433	-0.15(-0.63%)
May 06, 2024	23.54	23.84	23.54	23.70	18,785	+0.12(+0.51%)
May 03, 2024	23.44	23.67	23.42	23.58	11,524	+0.38(+1.64%)
May 02, 2024	23.12	23.23	23.10	23.20	6,433	+0.15(+0.65%)
May 01, 2024	22.88	23.12	22.82	23.05	18,219	+0.31(+1.36%)
Apr 30, 2024	22.98	23.11	22.63	22.74	47,457	-0.35(-1.52%)
Apr 29, 2024	23.21	23.42	23.08	23.09	16,102	-0.05(-0.22%)
Apr 26, 2024	23.04	23.20	23.04	23.14	4,925	-0.04(-0.17%)
Apr 25, 2024	23.16	23.45	23.15	23.18	5,488	-0.34(-1.45%)
Apr 24, 2024	23.45	23.59	23.25	23.52	10,730	+0.06(+0.26%)
Apr 23, 2024	23.24	23.53	23.24	23.46	11,418	+0.17(+0.73%)
Apr 22, 2024	23.08	23.29	23.01	23.29	8,292	+0.29(+1.26%)
Apr 19, 2024	22.98	23.05	22.96	23.00	2,986	+0.03(+0.13%)
Apr 18, 2024	23.10	23.25	22.92	22.97	20,823	-0.14(-0.58%)
Apr 17, 2024	23.17	23.32	23.01	23.11	22,800	+0.16(+0.68%)
Apr 16, 2024	22.89	23.18	22.81	22.95	11,472	+0.05(+0.22%)
Apr 15, 2024	23.62	23.74	22.68	22.90	21,416	-1.04(-4.34%)
Apr 12, 2024	23.55	24.65	23.55	23.94	6,968	+0.14(+0.59%)
Apr 11, 2024	24.01	24.01	23.50	23.80	14,296	-0.24(-1.00%)
Apr 10, 2024	24.39	24.58	23.58	24.04	7,218	-0.46(-1.88%)
Apr 09, 2024	24.46	24.55	24.41	24.50	6,504	-0.13(-0.53%)
Apr 08, 2024	24.66	24.70	24.45	24.63	8,784	+0.13(+0.53%)
Apr 05, 2024	24.60	24.75	24.50	24.50	7,126	-0.17(-0.69%)
Apr 04, 2024	24.60	24.70	24.25	24.67	8,603	+0.04(+0.15%)
Apr 03, 2024	24.85	24.85	24.50	24.63	1,102	+0.03(+0.14%)
Apr 02, 2024	24.65	24.67	24.60	24.60	3,599	-0.07(-0.28%)