Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.50	21.58	21.33	21.33	1,127,582	-0.21(-0.99%)
Jun 29, 2011	21.61	21.64	21.46	21.54	747,002	+0.07(+0.32%)
Jun 28, 2011	21.41	21.60	21.30	21.47	408,159	+0.09(+0.42%)
Jun 27, 2011	21.23	21.54	21.16	21.38	466,683	+0.16(+0.75%)
Jun 24, 2011	21.23	21.34	21.08	21.23	661,279	-0.01(-0.03%)
Jun 23, 2011	21.14	21.34	20.76	21.23	645,905	-0.20(-0.93%)
Jun 22, 2011	21.80	21.95	21.38	21.43	698,885	-0.37(-1.71%)
Jun 21, 2011	22.03	22.03	21.67	21.80	489,068	-0.03(-0.16%)
Jun 20, 2011	21.81	22.03	21.74	21.84	562,913	-0.05(-0.22%)
Jun 17, 2011	21.60	21.95	21.32	21.89	2,216,658	+0.50(+2.35%)
Jun 16, 2011	20.84	21.44	20.84	21.38	765,143	+0.39(+1.84%)
Jun 15, 2011	21.14	21.34	20.82	21.00	599,688	-0.40(-1.87%)
Jun 14, 2011	21.16	21.56	21.03	21.40	543,998	+0.35(+1.67%)
Jun 13, 2011	21.00	21.28	20.79	21.05	653,040	+0.15(+0.73%)
Jun 10, 2011	20.94	21.32	20.68	20.90	782,907	-0.08(-0.36%)
Jun 09, 2011	21.24	21.66	20.94	20.97	579,536	-0.18(-0.85%)
Jun 08, 2011	21.44	22.00	21.10	21.15	745,761	-0.42(-1.95%)
Jun 07, 2011	21.74	22.18	21.57	21.57	640,934	-0.09(-0.41%)
Jun 06, 2011	21.88	22.22	21.53	21.66	1,018,789	-0.40(-1.81%)
Jun 03, 2011	21.70	22.31	21.67	22.06	12,135,396	+0.90(+4.23%)
May 24, 2011	21.36	21.36	21.05	21.16	333,650	-0.12(-0.58%)
May 23, 2011	21.19	21.47	21.11	21.29	496,634	-0.38(-1.73%)
May 20, 2011	21.64	21.92	21.64	21.66	296,669	-0.09(-0.39%)
May 19, 2011	22.07	22.07	21.57	21.75	272,972	-0.15(-0.70%)
May 18, 2011	21.83	21.98	21.68	21.90	396,481	+0.05(+0.22%)
May 17, 2011	21.51	21.91	21.42	21.85	537,223	+0.33(+1.56%)
May 16, 2011	21.64	21.81	21.45	21.52	387,428	-0.18(-0.82%)
May 13, 2011	21.92	21.99	21.65	21.70	443,320	-0.27(-1.21%)
May 12, 2011	21.47	22.00	21.38	21.96	489,687	+0.44(+2.06%)
May 11, 2011	21.55	21.62	21.36	21.52	575,462	-0.03(-0.13%)
May 10, 2011	21.40	21.55	21.24	21.55	514,369	+0.29(+1.38%)
May 09, 2011	21.74	21.74	21.14	21.25	543,600	-0.49(-2.23%)
May 06, 2011	22.16	22.16	21.61	21.74	572,882	-0.18(-0.81%)
May 05, 2011	21.94	22.24	21.77	21.92	385,102	-0.12(-0.53%)
May 04, 2011	22.19	22.22	21.94	22.03	368,879	-0.12(-0.52%)
May 03, 2011	21.90	22.20	21.80	22.15	418,269	+0.14(+0.65%)
May 02, 2011	22.00	22.37	21.88	22.00	373,741	-0.31(-1.38%)
Apr 29, 2011	22.82	22.82	22.25	22.31	444,531	-0.40(-1.77%)
Apr 28, 2011	22.68	22.74	22.59	22.72	277,244	+0.08(+0.33%)
Apr 27, 2011	22.76	23.09	22.55	22.64	364,537	-0.16(-0.69%)
Apr 26, 2011	22.34	22.89	22.34	22.80	320,052	+0.51(+2.27%)
Apr 25, 2011	22.37	22.65	22.10	22.29	283,942	+0.16(+0.71%)
Apr 21, 2011	22.20	22.20	21.75	22.13	275,257	+0.00(+0.00%)
Apr 20, 2011	22.11	22.20	21.98	22.13	512,009	+0.10(+0.43%)
Apr 19, 2011	22.39	22.44	21.97	22.04	372,721	-0.14(-0.62%)
Apr 18, 2011	22.30	22.40	22.07	22.18	265,091	-0.40(-1.76%)
Apr 15, 2011	22.27	22.57	22.11	22.57	287,653	+0.30(+1.34%)
Apr 14, 2011	22.03	22.32	21.95	22.27	396,087	+0.17(+0.75%)
Apr 13, 2011	22.68	22.68	22.03	22.11	291,545	-0.42(-1.85%)
Apr 12, 2011	22.38	22.76	22.28	22.52	314,535	+0.08(+0.33%)
Apr 11, 2011	22.66	22.75	22.41	22.45	185,470	-0.26(-1.14%)
Apr 08, 2011	23.13	23.13	22.59	22.71	269,344	-0.20(-0.86%)
Apr 07, 2011	23.33	23.39	22.89	22.91	283,412	-0.38(-1.61%)
Apr 06, 2011	23.23	23.45	23.10	23.28	355,544	+0.16(+0.71%)
Apr 05, 2011	23.23	23.62	23.03	23.12	681,972	-0.11(-0.47%)
Apr 04, 2011	22.99	23.25	22.88	23.23	566,567	+0.25(+1.07%)