Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.85	27.01	25.90	25.90	403,334	-0.98(-3.65%)
Jun 27, 2008	26.80	27.96	26.80	26.88	573,262	-0.08(-0.29%)
Jun 26, 2008	26.88	27.74	26.52	26.96	286,855	-0.28(-1.02%)
Jun 25, 2008	26.92	28.28	26.90	27.24	328,790	+0.32(+1.18%)
Jun 24, 2008	26.40	27.41	26.38	26.92	309,309	+0.24(+0.89%)
Jun 23, 2008	27.50	27.88	26.54	26.69	239,339	-0.67(-2.46%)
Jun 20, 2008	27.25	27.79	26.90	27.36	637,291	+0.00(+0.00%)
Jun 19, 2008	27.32	27.52	26.76	27.36	457,517	+0.04(+0.14%)
Jun 18, 2008	27.85	28.20	26.92	27.32	369,193	-0.63(-2.24%)
Jun 17, 2008	29.15	29.30	27.87	27.95	441,769	-1.15(-3.94%)
Jun 16, 2008	28.43	29.21	27.90	29.09	265,905	+0.63(+2.20%)
Jun 13, 2008	28.53	28.82	27.71	28.47	261,146	+0.34(+1.20%)
Jun 12, 2008	28.36	29.01	27.98	28.13	250,862	+0.05(+0.19%)
Jun 11, 2008	28.81	29.20	28.08	28.08	149,369	-0.86(-2.98%)
Jun 10, 2008	28.87	29.19	28.23	28.94	349,404	+0.60(+2.12%)
Jun 09, 2008	28.97	29.42	28.09	28.34	268,483	-0.59(-2.05%)
Jun 06, 2008	29.80	30.02	28.90	28.94	281,674	-1.18(-3.92%)
Jun 05, 2008	29.48	30.12	29.39	30.12	259,862	+0.65(+2.22%)
Jun 04, 2008	28.93	29.67	28.76	29.46	273,741	+0.36(+1.25%)
Jun 03, 2008	28.92	29.26	28.82	29.10	553,592	+0.18(+0.62%)
Jun 02, 2008	29.25	29.45	28.38	28.92	328,019	-0.41(-1.39%)
May 30, 2008	29.39	29.44	28.86	29.33	314,667	+0.03(+0.09%)
May 29, 2008	28.46	29.66	28.46	29.30	217,897	+0.81(+2.85%)
May 28, 2008	29.42	29.57	28.19	28.49	499,691	-1.10(-3.72%)
May 27, 2008	28.58	29.63	28.58	29.59	209,104	+1.11(+3.91%)
May 26, 2008	28.98	29.09	28.47	28.48	243,712	+0.00(+0.00%)
May 23, 2008	28.98	29.09	28.47	28.48	243,712	-0.75(-2.55%)
May 22, 2008	28.80	29.42	28.74	29.23	259,255	+0.53(+1.84%)
May 21, 2008	28.82	29.26	28.31	28.70	218,816	+0.01(+0.02%)
May 20, 2008	28.55	28.88	28.26	28.69	152,254	-0.01(-0.05%)
May 19, 2008	29.09	29.37	28.68	28.70	243,537	-0.45(-1.56%)
May 16, 2008	29.65	29.65	28.68	29.16	402,364	-0.35(-1.18%)
May 15, 2008	28.98	29.51	28.76	29.51	256,999	+0.47(+1.63%)
May 14, 2008	29.02	29.42	28.96	29.03	281,275	+0.02(+0.07%)
May 13, 2008	27.69	29.14	27.69	29.01	528,676	-0.40(-1.35%)
May 12, 2008	28.83	29.45	28.54	29.41	303,944	+0.69(+2.39%)
May 09, 2008	27.83	28.85	27.79	28.72	290,018	+0.55(+1.97%)
May 08, 2008	28.34	28.59	28.05	28.17	262,677	+0.00(+0.00%)
May 07, 2008	28.83	28.95	28.10	28.17	383,158	-0.58(-2.02%)
May 06, 2008	27.95	28.88	27.77	28.75	330,284	+0.57(+2.04%)
May 05, 2008	28.34	28.45	27.76	28.18	325,682	-0.18(-0.65%)
May 02, 2008	28.90	28.97	28.19	28.36	335,185	-0.24(-0.85%)
May 01, 2008	27.18	28.63	27.05	28.61	350,317	+1.40(+5.14%)
Apr 30, 2008	27.72	27.96	27.08	27.21	253,863	-0.40(-1.43%)
Apr 29, 2008	27.89	28.01	27.39	27.60	192,839	-0.20(-0.71%)
Apr 28, 2008	27.43	28.00	27.02	27.80	466,076	+0.28(+1.03%)
Apr 25, 2008	27.34	27.64	26.60	27.52	249,353	+0.31(+1.14%)
Apr 24, 2008	26.43	27.33	25.74	27.21	417,744	+1.18(+4.53%)
Apr 23, 2008	25.34	26.70	25.34	26.03	819,942	-0.09(-0.35%)
Apr 22, 2008	26.47	26.53	25.33	26.12	552,127	-0.25(-0.95%)
Apr 21, 2008	27.08	27.32	26.33	26.37	346,722	-0.98(-3.59%)
Apr 18, 2008	27.83	28.00	27.23	27.35	326,207	+0.07(+0.24%)
Apr 17, 2008	27.18	27.54	26.65	27.29	196,385	-0.07(-0.26%)
Apr 16, 2008	26.28	27.45	26.25	27.36	358,141	+1.39(+5.36%)
Apr 15, 2008	25.64	26.09	25.53	25.97	372,046	+0.45(+1.76%)
Apr 14, 2008	25.63	25.90	25.30	25.52	393,174	-0.15(-0.57%)
Apr 11, 2008	25.69	26.42	25.63	25.67	393,643	-0.90(-3.38%)
Apr 10, 2008	26.48	26.96	26.24	26.56	325,981	+0.11(+0.42%)
Apr 09, 2008	27.08	27.17	26.40	26.45	266,499	-0.55(-2.03%)
Apr 08, 2008	27.21	27.39	26.75	27.00	343,782	-0.36(-1.33%)
Apr 07, 2008	27.83	28.03	27.15	27.36	331,484	-0.32(-1.14%)
Apr 04, 2008	28.79	28.79	27.56	27.68	371,178	-1.15(-3.98%)
Apr 03, 2008	29.01	29.29	28.53	28.82	527,015	-0.51(-1.73%)
Apr 02, 2008	28.85	29.61	28.41	29.33	399,405	+0.44(+1.51%)