Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.91	37.12	36.66	36.92	700,795	+0.26(+0.70%)
Jun 29, 2006	35.71	36.87	35.35	36.66	309,283	+1.13(+3.17%)
Jun 28, 2006	35.66	36.08	35.16	35.53	182,956	-0.25(-0.70%)
Jun 27, 2006	36.19	36.52	35.66	35.78	257,775	-0.49(-1.36%)
Jun 26, 2006	35.77	36.42	35.51	36.28	286,076	+0.87(+2.46%)
Jun 23, 2006	35.62	35.87	35.09	35.41	136,796	-0.36(-1.00%)
Jun 22, 2006	35.73	35.96	35.44	35.77	122,494	+0.00(+0.01%)
Jun 21, 2006	35.24	35.94	34.94	35.77	180,517	+0.78(+2.22%)
Jun 20, 2006	34.74	35.24	34.61	34.99	246,438	+0.12(+0.34%)
Jun 19, 2006	36.06	36.16	34.61	34.87	215,949	-0.92(-2.58%)
Jun 16, 2006	35.71	36.01	35.36	35.79	690,097	+0.03(+0.07%)
Jun 15, 2006	35.19	36.09	34.62	35.77	544,600	+1.41(+4.11%)
Jun 14, 2006	35.15	35.40	33.97	34.35	235,921	-0.87(-2.47%)
Jun 13, 2006	35.40	36.22	35.02	35.22	178,645	-0.19(-0.54%)
Jun 12, 2006	35.98	36.07	35.37	35.42	172,797	-0.48(-1.34%)
Jun 09, 2006	36.54	36.58	35.56	35.90	238,853	-0.61(-1.66%)
Jun 08, 2006	35.77	36.58	35.28	36.50	250,761	+0.44(+1.21%)
Jun 07, 2006	36.13	36.56	35.65	36.07	241,876	+0.06(+0.16%)
Jun 06, 2006	35.96	36.08	35.47	36.01	251,841	+0.01(+0.02%)
Jun 05, 2006	37.00	37.42	35.88	36.00	290,837	-0.89(-2.41%)
Jun 02, 2006	36.73	37.70	36.50	36.89	145,040	+0.13(+0.34%)
Jun 01, 2006	35.73	36.77	35.45	36.77	144,791	+1.21(+3.39%)
May 31, 2006	35.55	35.80	35.32	35.56	245,207	+0.19(+0.54%)
May 30, 2006	36.12	36.13	35.26	35.37	233,449	-0.61(-1.69%)
May 26, 2006	35.73	36.12	35.41	35.98	141,088	+0.38(+1.06%)
May 25, 2006	35.27	35.81	35.11	35.60	208,967	+0.47(+1.33%)
May 24, 2006	34.70	35.55	34.09	35.13	289,838	+0.44(+1.25%)
May 23, 2006	34.93	35.29	34.70	34.70	378,074	+0.01(+0.02%)
May 22, 2006	34.28	34.94	33.95	34.69	139,394	+0.16(+0.48%)
May 19, 2006	33.96	35.21	33.82	34.53	229,343	+0.50(+1.47%)
May 18, 2006	34.23	34.62	33.87	34.02	49,725	+0.01(+0.02%)
May 17, 2006	34.23	34.60	33.79	34.02	109,641	-0.49(-1.43%)
May 16, 2006	34.34	34.91	34.34	34.51	103,509	+0.40(+1.18%)
May 15, 2006	33.62	34.49	33.62	34.11	171,575	+0.32(+0.96%)
May 12, 2006	34.34	34.34	33.46	33.79	344,862	-0.54(-1.57%)
May 11, 2006	35.65	35.65	34.31	34.33	106,128	-1.23(-3.45%)
May 10, 2006	35.77	35.91	35.27	35.55	84,607	-0.20(-0.55%)
May 09, 2006	35.73	36.39	35.69	35.75	200,514	-0.11(-0.29%)
May 08, 2006	36.19	36.25	35.71	35.86	110,036	-0.12(-0.33%)
May 05, 2006	35.65	36.37	35.16	35.98	253,897	+0.75(+2.11%)
May 04, 2006	35.53	36.09	35.18	35.23	243,666	-0.21(-0.60%)
May 03, 2006	34.89	36.70	34.76	35.44	738,452	+0.81(+2.34%)
May 02, 2006	33.79	34.73	33.08	34.63	193,916	+1.32(+3.96%)
May 01, 2006	32.89	34.41	32.89	33.31	199,733	+0.51(+1.57%)
Apr 28, 2006	32.44	32.85	32.09	32.80	137,425	+0.12(+0.36%)
Apr 27, 2006	32.24	33.25	32.11	32.68	85,058	+0.22(+0.69%)
Apr 26, 2006	32.56	32.83	32.24	32.46	135,655	+0.03(+0.10%)
Apr 25, 2006	32.04	32.67	31.88	32.42	121,846	+0.25(+0.78%)
Apr 24, 2006	32.29	32.30	32.04	32.17	102,829	+0.10(+0.31%)
Apr 21, 2006	31.57	32.34	31.10	32.07	450,976	+1.73(+5.69%)
Apr 20, 2006	30.52	30.66	30.00	30.35	85,558	-0.13(-0.41%)
Apr 19, 2006	29.98	30.49	29.98	30.47	115,204	+0.54(+1.81%)
Apr 18, 2006	29.32	30.13	29.21	29.93	153,008	+0.61(+2.09%)
Apr 17, 2006	29.34	29.73	29.02	29.32	91,063	-0.10(-0.34%)
Apr 13, 2006	29.22	29.75	29.07	29.42	75,681	-0.07(-0.25%)
Apr 12, 2006	29.50	29.67	29.36	29.49	77,331	-0.01(-0.02%)
Apr 11, 2006	29.82	30.00	29.19	29.50	120,719	-0.36(-1.21%)
Apr 10, 2006	29.59	29.90	29.55	29.86	109,253	+0.20(+0.67%)
Apr 07, 2006	30.31	30.44	29.38	29.66	105,963	-0.65(-2.13%)
Apr 06, 2006	30.66	30.73	30.21	30.31	61,410	-0.36(-1.16%)
Apr 05, 2006	30.45	30.75	30.10	30.66	84,143	+0.34(+1.13%)
Apr 04, 2006	30.12	30.48	29.60	30.32	92,128	+0.34(+1.14%)