Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	35.48	35.69	35.25	35.50	728,874	+0.25(+0.70%)
Jun 29, 2006	34.34	35.45	33.98	35.25	321,676	+1.08(+3.17%)
Jun 28, 2006	34.29	34.69	33.80	34.17	190,287	-0.24(-0.70%)
Jun 27, 2006	34.79	35.12	34.29	34.41	268,103	-0.48(-1.36%)
Jun 26, 2006	34.39	35.02	34.15	34.88	297,538	+0.84(+2.46%)
Jun 23, 2006	34.25	34.49	33.74	34.05	142,277	-0.35(-1.00%)
Jun 22, 2006	34.36	34.57	34.07	34.39	127,401	+0.00(+0.01%)
Jun 21, 2006	33.88	34.56	33.59	34.39	187,750	+0.75(+2.22%)
Jun 20, 2006	33.40	33.88	33.28	33.64	256,312	+0.11(+0.34%)
Jun 19, 2006	34.67	34.77	33.28	33.53	224,602	-0.89(-2.58%)
Jun 16, 2006	34.34	34.62	34.00	34.41	717,747	+0.03(+0.07%)
Jun 15, 2006	33.84	34.70	33.29	34.39	566,421	+1.36(+4.11%)
Jun 14, 2006	33.79	34.03	32.66	33.03	245,374	-0.84(-2.47%)
Jun 13, 2006	34.03	34.82	33.67	33.87	185,803	-0.18(-0.54%)
Jun 12, 2006	34.59	34.68	34.01	34.05	179,720	-0.46(-1.34%)
Jun 09, 2006	35.14	35.17	34.19	34.51	248,424	-0.58(-1.66%)
Jun 08, 2006	34.39	35.17	33.92	35.10	260,808	+0.42(+1.21%)
Jun 07, 2006	34.74	35.15	34.28	34.68	251,568	+0.06(+0.16%)
Jun 06, 2006	34.57	34.69	34.10	34.62	261,931	+0.01(+0.02%)
Jun 05, 2006	35.57	35.98	34.50	34.62	302,490	-0.86(-2.41%)
Jun 02, 2006	35.31	36.25	35.09	35.47	150,851	+0.12(+0.34%)
Jun 01, 2006	34.35	35.35	34.08	35.35	150,592	+1.16(+3.39%)
May 31, 2006	34.18	34.43	33.96	34.19	255,032	+0.18(+0.54%)
May 30, 2006	34.73	34.74	33.90	34.01	242,803	-0.58(-1.69%)
May 26, 2006	34.35	34.73	34.05	34.59	146,742	+0.36(+1.06%)
May 25, 2006	33.91	34.43	33.75	34.23	217,340	+0.45(+1.33%)
May 24, 2006	33.36	34.18	32.78	33.78	301,450	+0.42(+1.25%)
May 23, 2006	33.58	33.93	33.36	33.36	393,222	+0.01(+0.02%)
May 22, 2006	32.96	33.59	32.64	33.35	144,979	+0.16(+0.48%)
May 19, 2006	32.65	33.85	32.52	33.20	238,532	+0.48(+1.47%)
May 18, 2006	32.91	33.28	32.57	32.71	51,717	+0.01(+0.02%)
May 17, 2006	32.91	33.27	32.49	32.71	114,034	-0.48(-1.43%)
May 16, 2006	33.02	33.56	33.02	33.18	107,656	+0.39(+1.18%)
May 15, 2006	32.33	33.16	32.33	32.80	178,450	+0.31(+0.96%)
May 12, 2006	33.02	33.02	32.17	32.49	358,680	-0.52(-1.57%)
May 11, 2006	34.28	34.28	32.99	33.01	110,381	-1.18(-3.45%)
May 10, 2006	34.39	34.53	33.91	34.18	87,997	-0.19(-0.55%)
May 09, 2006	34.35	34.99	34.32	34.37	208,548	-0.10(-0.29%)
May 08, 2006	34.79	34.85	34.33	34.48	114,445	-0.11(-0.33%)
May 05, 2006	34.27	34.97	33.80	34.59	264,070	+0.72(+2.11%)
May 04, 2006	34.16	34.70	33.82	33.87	253,429	-0.20(-0.60%)
May 03, 2006	33.55	35.29	33.42	34.08	768,040	+0.78(+2.34%)
May 02, 2006	32.49	33.39	31.81	33.30	201,685	+1.27(+3.96%)
May 01, 2006	31.62	33.09	31.62	32.03	207,735	+0.49(+1.57%)
Apr 28, 2006	31.19	31.59	30.86	31.53	142,932	+0.11(+0.36%)
Apr 27, 2006	31.00	31.97	30.87	31.42	88,466	+0.22(+0.69%)
Apr 26, 2006	31.31	31.57	31.00	31.21	141,090	+0.03(+0.10%)
Apr 25, 2006	30.81	31.41	30.65	31.17	126,728	+0.24(+0.78%)
Apr 24, 2006	31.05	31.05	30.81	30.93	106,949	+0.09(+0.31%)
Apr 21, 2006	30.36	31.10	29.91	30.84	469,045	+1.66(+5.69%)
Apr 20, 2006	29.35	29.47	28.84	29.18	88,987	-0.12(-0.41%)
Apr 19, 2006	28.83	29.32	28.83	29.30	119,819	+0.52(+1.81%)
Apr 18, 2006	28.19	28.97	28.09	28.78	159,138	+0.59(+2.09%)
Apr 17, 2006	28.21	28.59	27.90	28.19	94,712	-0.10(-0.34%)
Apr 13, 2006	28.09	28.60	27.95	28.28	78,713	-0.07(-0.25%)
Apr 12, 2006	28.36	28.52	28.23	28.35	80,430	-0.01(-0.02%)
Apr 11, 2006	28.67	28.85	28.07	28.36	125,556	-0.35(-1.21%)
Apr 10, 2006	28.45	28.75	28.42	28.71	113,630	+0.19(+0.67%)
Apr 07, 2006	29.15	29.27	28.25	28.52	110,209	-0.62(-2.13%)
Apr 06, 2006	29.48	29.54	29.04	29.14	63,871	-0.34(-1.16%)
Apr 05, 2006	29.28	29.56	28.94	29.48	87,515	+0.33(+1.13%)
Apr 04, 2006	28.96	29.31	28.46	29.15	95,819	+0.33(+1.14%)