Harrow Health Inc 8.625% Senior Notes Due 2026 (NQ: HROWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.87	24.92	24.80	24.85	4,921	-0.07(-0.28%)
Jun 29, 2023	24.89	24.95	24.73	24.92	10,627	-0.03(-0.12%)
Jun 28, 2023	24.75	24.95	24.60	24.95	10,677	+0.20(+0.81%)
Jun 27, 2023	24.71	24.75	24.44	24.75	3,899	+0.35(+1.43%)
Jun 26, 2023	24.45	24.50	24.30	24.40	8,636	-0.05(-0.20%)
Jun 23, 2023	24.40	24.45	24.25	24.45	2,304	+0.15(+0.62%)
Jun 22, 2023	24.31	24.36	24.26	24.30	9,052	+0.05(+0.21%)
Jun 21, 2023	24.21	24.32	24.20	24.25	7,256	+0.05(+0.21%)
Jun 20, 2023	24.31	24.31	24.05	24.20	7,884	-0.09(-0.36%)
Jun 16, 2023	24.19	24.32	24.00	24.29	5,008	+0.09(+0.36%)
Jun 15, 2023	24.05	24.32	24.00	24.20	4,871	+0.01(+0.04%)
May 08, 2023	24.00	24.31	23.93	24.19	4,626	+0.14(+0.58%)
May 05, 2023	23.75	24.05	23.75	24.05	2,953	+0.40(+1.69%)
May 04, 2023	23.85	24.05	23.41	23.65	6,532	-0.20(-0.84%)
May 03, 2023	24.15	24.15	23.85	23.85	11,052	-0.15(-0.62%)
May 02, 2023	24.15	24.15	24.00	24.00	3,449	-0.05(-0.21%)
May 01, 2023	23.97	24.15	23.97	24.05	5,673	+0.09(+0.37%)
Apr 28, 2023	24.11	24.13	23.96	23.96	2,469	-0.18(-0.74%)
Apr 27, 2023	24.15	24.15	23.86	24.14	3,366	+0.16(+0.67%)
Apr 26, 2023	24.25	24.25	23.98	23.98	4,519	-0.04(-0.17%)
Apr 25, 2023	24.00	24.20	24.00	24.02	3,251	-0.22(-0.91%)
Apr 24, 2023	24.12	24.25	24.06	24.24	2,061	-0.01(-0.04%)
Apr 21, 2023	24.45	24.45	24.18	24.25	2,308	+0.05(+0.21%)
Apr 20, 2023	24.31	24.45	24.10	24.20	5,154	-0.10(-0.41%)
Apr 19, 2023	24.40	24.40	24.00	24.30	5,338	+0.18(+0.74%)
Apr 18, 2023	24.49	24.49	24.09	24.12	2,624	-0.36(-1.47%)
Apr 17, 2023	24.65	24.65	24.35	24.48	7,848	+0.07(+0.29%)
Apr 14, 2023	24.15	24.70	24.14	24.41	5,751	+0.25(+1.04%)
Apr 13, 2023	24.06	24.22	23.97	24.16	6,217	-0.54(-2.19%)
Apr 12, 2023	24.73	24.73	24.40	24.70	5,523	-0.05(-0.20%)
Apr 11, 2023	24.60	24.87	24.50	24.75	5,001	+0.05(+0.20%)
Apr 10, 2023	24.75	24.75	24.55	24.70	5,807	+0.00(+0.00%)
Apr 06, 2023	24.40	24.87	24.40	24.70	3,910	+0.38(+1.58%)
Apr 05, 2023	24.26	24.40	24.22	24.32	4,032	-0.12(-0.51%)
Apr 04, 2023	24.18	24.47	24.18	24.44	7,536	+0.26(+1.09%)