Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.85	14.22	13.56	13.56	25,777	-0.40(-2.83%)
Jun 29, 2021	13.65	14.26	13.50	13.95	75,456	+0.40(+2.99%)
Jun 28, 2021	13.66	14.29	13.43	13.55	45,962	-0.19(-1.40%)
Jun 25, 2021	13.26	14.10	13.14	13.74	836,519	+0.50(+3.79%)
Jun 24, 2021	13.32	13.51	13.14	13.24	46,383	+0.05(+0.37%)
Jun 23, 2021	13.52	13.90	13.11	13.19	30,941	-0.38(-2.77%)
Jun 22, 2021	13.50	13.96	13.50	13.57	25,827	+0.28(+2.14%)
Jun 21, 2021	13.50	13.53	13.08	13.28	50,816	+0.09(+0.66%)
Jun 18, 2021	13.03	13.28	13.03	13.20	38,696	-0.06(-0.47%)
Jun 17, 2021	13.04	13.70	13.03	13.26	35,743	+0.22(+1.70%)
Jun 16, 2021	13.29	13.97	13.02	13.04	19,473	-0.40(-2.98%)
Jun 15, 2021	13.60	14.05	13.14	13.44	22,690	+0.06(+0.43%)
Jun 14, 2021	13.50	13.59	13.38	13.38	16,528	-0.39(-2.80%)
Jun 11, 2021	13.62	13.76	13.62	13.76	6,722	+0.17(+1.28%)
Jun 10, 2021	13.83	13.83	13.24	13.59	18,820	-0.00(-0.04%)
Jun 09, 2021	14.54	14.54	13.40	13.60	11,005	-0.89(-6.16%)
Jun 08, 2021	15.43	15.43	14.37	14.49	7,964	-0.58(-3.84%)
Jun 07, 2021	15.19	15.62	13.75	15.07	17,885	+0.12(+0.81%)
Jun 04, 2021	14.90	14.95	14.58	14.95	20,971	-0.10(-0.64%)
Jun 03, 2021	14.71	15.04	14.49	15.04	14,313	+0.29(+1.96%)
Jun 02, 2021	14.90	14.95	14.71	14.75	20,455	+0.29(+2.00%)
Jun 01, 2021	14.01	14.46	13.95	14.46	20,666	+0.65(+4.68%)
May 28, 2021	13.75	14.01	13.68	13.82	9,704	-0.01(-0.10%)
May 27, 2021	13.64	14.01	13.45	13.83	30,703	+0.44(+3.31%)
May 26, 2021	13.14	13.99	12.95	13.39	16,750	+0.37(+2.85%)
May 25, 2021	12.92	13.08	12.87	13.02	26,548	+0.03(+0.26%)
May 24, 2021	12.95	13.02	12.74	12.98	19,198	+0.27(+2.12%)
May 21, 2021	12.53	12.73	12.45	12.71	10,389	+0.33(+2.65%)
May 20, 2021	12.49	12.64	12.39	12.39	24,151	+0.06(+0.51%)
May 19, 2021	12.41	12.54	12.31	12.32	22,352	-0.12(-0.97%)
May 18, 2021	12.54	12.57	12.44	12.44	9,402	-0.23(-1.83%)
May 17, 2021	12.35	12.76	12.35	12.68	44,282	+0.21(+1.66%)
May 14, 2021	12.43	12.70	12.43	12.47	4,442	-0.05(-0.39%)
May 13, 2021	12.43	12.55	12.43	12.52	10,654	+0.16(+1.29%)
May 12, 2021	12.63	12.63	12.36	12.36	24,074	-0.12(-0.96%)
May 11, 2021	12.35	12.76	12.31	12.48	13,061	+0.17(+1.40%)
May 10, 2021	12.73	12.88	12.23	12.30	36,988	-0.12(-0.93%)
May 07, 2021	12.38	12.42	12.29	12.42	7,303	+0.18(+1.45%)
May 06, 2021	12.41	12.43	12.20	12.24	26,843	-0.05(-0.43%)
May 05, 2021	12.45	12.48	12.29	12.29	16,008	-0.13(-1.08%)
May 04, 2021	12.21	12.43	12.12	12.43	32,741	+0.25(+2.05%)
May 03, 2021	12.29	12.29	12.16	12.18	26,418	-0.01(-0.12%)
Apr 30, 2021	12.48	12.48	12.15	12.19	32,924	-0.28(-2.27%)
Apr 29, 2021	12.48	12.48	12.48	12.48	1,058	+0.21(+1.72%)
Apr 28, 2021	12.29	12.36	12.24	12.27	7,660	-0.04(-0.35%)
Apr 27, 2021	12.21	12.53	12.19	12.31	10,314	-0.19(-1.54%)
Apr 26, 2021	12.69	12.69	12.48	12.50	10,025	+0.27(+2.20%)
Apr 23, 2021	13.05	13.05	12.06	12.23	22,713	+0.18(+1.47%)
Apr 22, 2021	12.00	12.07	12.00	12.05	14,122	+0.03(+0.28%)
Apr 21, 2021	12.07	12.14	12.02	12.02	7,318	+0.01(+0.08%)
Apr 20, 2021	12.07	12.13	12.00	12.01	13,365	-0.08(-0.67%)
Apr 19, 2021	12.12	12.27	12.07	12.09	9,662	+0.05(+0.40%)
Apr 16, 2021	12.56	12.94	12.05	12.05	15,420	-0.37(-2.98%)
Apr 15, 2021	12.21	12.69	12.21	12.41	2,279	+0.25(+2.05%)
Apr 14, 2021	12.16	12.31	12.16	12.17	2,777	+0.09(+0.72%)
Apr 13, 2021	12.21	12.21	12.07	12.08	3,257	+0.03(+0.24%)
Apr 12, 2021	12.02	12.20	12.02	12.05	19,888	+0.12(+1.05%)
Apr 09, 2021	12.15	12.15	11.90	11.93	5,001	-0.14(-1.19%)
Apr 08, 2021	12.02	12.16	11.91	12.07	4,951	+0.19(+1.58%)
Apr 07, 2021	12.42	12.42	11.88	11.88	13,034	-0.02(-0.20%)
Apr 06, 2021	12.12	12.12	11.88	11.91	10,358	+0.00(+0.00%)
Apr 05, 2021	12.00	12.14	11.88	11.91	13,663	-0.20(-1.67%)