Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Jun 28, 2018	0.2000	0.2350	0.2000	0.2350	257,950	+0.03(+17.50%)
Jun 27, 2018	0.2300	0.2300	0.2000	0.2000	426,500	-0.04(-16.67%)
Jun 26, 2018	0.2200	0.2400	0.1900	0.2400	654,890	+0.04(+17.07%)
Jun 25, 2018	0.2600	0.2600	0.2000	0.2050	556,310	-0.05(-19.61%)
Jun 22, 2018	0.2650	0.2650	0.2400	0.2550	43,920	-0.01(-1.92%)
Jun 21, 2018	0.2600	0.2850	0.2400	0.2600	87,671	+0.03(+10.64%)
Jun 20, 2018	0.2400	0.2550	0.2350	0.2350	209,933	-0.05(-16.07%)
Jun 19, 2018	0.2550	0.2900	0.2550	0.2800	38,794	-0.01(-3.45%)
Jun 18, 2018	0.2950	0.2950	0.2750	0.2900	24,400	-0.02(-6.45%)
Jun 15, 2018		0.3250	0.2900	0.3100	451,467	+0.02(+6.90%)
Jun 14, 2018	0.1700	0.2950	0.1700	0.2900	667,725	+0.04(+16.00%)
Jun 13, 2018	0.3150	0.3150	0.2400	0.2500	679,408	-0.07(-21.88%)
Jun 12, 2018	0.3200	0.3200	0.3200	0.3200	55,200	+0.01(+1.59%)
Jun 11, 2018	0.3200	0.3200	0.3150	0.3150	55,800	-0.02(-4.55%)
Jun 08, 2018	0.3500	0.3550	0.3100	0.3300	100,550	-0.02(-5.71%)
Jun 07, 2018	0.3300	0.3500	0.3050	0.3500	74,934	+0.04(+12.90%)
Jun 06, 2018	0.3300	0.3300	0.3050	0.3100	46,900	-0.03(-8.82%)
Jun 05, 2018	0.3400	0.3400	0.3050	0.3400	12,073	+0.02(+6.25%)
Jun 04, 2018	0.3400	0.3400	0.3000	0.3200	10,249	-0.02(-5.88%)
Jun 01, 2018	0.3550	0.3550	0.3350	0.3400	24,500	-0.01(-2.86%)
May 31, 2018	0.3300	0.3600	0.3200	0.3500	307,750	+0.01(+4.48%)
May 30, 2018	0.3350	0.3400	0.2800	0.3350	105,100	+0.01(+3.08%)
May 29, 2018	0.3600	0.3600	0.3100	0.3250	90,658	+0.01(+1.56%)
May 25, 2018		0.3200	0.3200	0.3200	0	-0.04(-11.11%)
May 24, 2018	0.3650	0.3650	0.3600	0.3600	65,500	-0.02(-4.00%)
May 23, 2018	0.3500	0.3750	0.3400	0.3750	100,650	+0.02(+5.63%)
May 22, 2018	0.3850	0.3850	0.3500	0.3550	101,185	-0.01(-1.39%)
May 18, 2018		0.3600	0.3600	0.3600	0	-0.03(-6.49%)
May 17, 2018	0.4000	0.4000	0.3850	0.3850	59,985	-0.01(-2.53%)
May 16, 2018	0.4200	0.4200	0.3950	0.3950	147,510	-0.05(-11.24%)
May 15, 2018	0.4200	0.4450	0.4100	0.4450	138,450	+0.04(+11.25%)
May 14, 2018	0.4050	0.4200	0.3950	0.4000	91,200	+0.01(+1.27%)
May 11, 2018	0.3500	0.4100	0.3500	0.3950	785,450	+0.03(+6.76%)
May 10, 2018	0.3400	0.3700	0.3250	0.3700	504,630	+0.02(+5.71%)
May 09, 2018	0.3450	0.3500	0.3350	0.3500	68,599	+0.01(+2.94%)
May 08, 2018	0.3550	0.3550	0.3400	0.3400	47,800	-0.01(-4.23%)
May 07, 2018	0.3400	0.3550	0.3300	0.3550	269,175	+0.01(+2.90%)
May 04, 2018	0.3500	0.3600	0.3150	0.3450	151,000	-0.03(-8.00%)
May 03, 2018	0.3750	0.3750	0.3500	0.3750	87,450	-0.01(-1.32%)
May 02, 2018	0.3800	0.3900	0.3650	0.3800	44,051	+0.01(+1.33%)
May 01, 2018	0.4500	0.4550	0.3750	0.3750	80,100	-0.07(-15.73%)
Apr 30, 2018	0.3800	0.4500	0.3500	0.4450	476,700	+0.04(+11.25%)
Apr 27, 2018	0.3850	0.4300	0.3800	0.4000	126,048	-0.02(-4.76%)
Apr 26, 2018	0.4250	0.4500	0.4000	0.4200	204,560	+0.02(+5.00%)
Apr 25, 2018	0.4000	0.4000	0.4000	0.4000	11,807	+0.00(+0.00%)
Apr 24, 2018	0.3800	0.4050	0.3650	0.4000	79,475	+0.00(+0.00%)
Apr 23, 2018	0.4100	0.4350	0.4000	0.4000	20,304	-0.03(-6.98%)
Apr 20, 2018	0.4400	0.4400	0.4100	0.4300	61,775	+0.01(+2.38%)
Apr 19, 2018	0.4450	0.4700	0.4200	0.4200	68,500	-0.03(-6.67%)
Apr 18, 2018	0.4550	0.4600	0.4300	0.4500	108,400	-0.03(-6.25%)
Apr 17, 2018	0.4800	0.4800	0.4500	0.4800	49,896	+0.03(+6.67%)
Apr 16, 2018	0.4800	0.4800	0.4500	0.4500	21,000	+0.00(+0.00%)
Apr 13, 2018	0.4650	0.4800	0.4500	0.4500	120,459	-0.04(-9.09%)
Apr 12, 2018	0.4800	0.4950	0.4650	0.4950	34,100	+0.02(+3.13%)
Apr 11, 2018	0.4600	0.4900	0.4600	0.4800	28,200	+0.01(+2.13%)
Apr 10, 2018	0.5000	0.5000	0.4700	0.4700	10,950	+0.02(+4.44%)
Apr 09, 2018	0.4950	0.5000	0.4500	0.4500	66,561	-0.03(-6.25%)
Apr 06, 2018	0.5100	0.5100	0.4600	0.4800	95,600	-0.03(-5.88%)
Apr 05, 2018	0.5500	0.5500	0.5100	0.5100	82,157	-0.03(-5.56%)
Apr 04, 2018	0.5000	0.5700	0.5000	0.5400	260,250	+0.04(+8.00%)
Apr 03, 2018	0.4800	0.5000	0.4300	0.5000	212,837	-0.01(-1.96%)