Rockland Resources Ltd (CSE: RKL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
May 17, 2024				0.0300	0	+0.00(+0.00%)
May 14, 2024	0.0300			0.0300	0	+0.00(+0.00%)
May 13, 2024	0.0300	0.0300	0.0300	0.0300	72,000	+0.00(+0.00%)
May 10, 2024	0.0300	0.0300	0.0300	0.0300	113,000	+0.00(+0.00%)
May 09, 2024	0.0300	0.0300	0.0300	0.0300	38,000	+0.00(+0.00%)
May 08, 2024	0.0300	0.0300	0.0300	0.0300	93,000	+0.00(+0.00%)
May 07, 2024	0.0300	0.0300	0.0300	0.0300	175,000	+0.00(+0.00%)
May 03, 2024				0.0300	310	-0.01(-14.29%)
May 01, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Apr 30, 2024	0.0350	0.0350	0.0350	0.0350	90,000	+0.00(+0.00%)
Apr 29, 2024	0.0350	0.0350	0.0350	0.0350	28,000	+0.00(+0.00%)
Apr 24, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Apr 22, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Apr 17, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Apr 11, 2024				0.0350	0	-0.00(-12.50%)
Apr 09, 2024	0.0400			0.0400	0	-0.01(-20.00%)
Apr 04, 2024				0.0500	0	+0.00(+0.00%)
Apr 03, 2024	0.0550	0.0650	0.0500	0.0500	263,000	-0.01(-16.67%)
Apr 02, 2024	0.0500	0.0600	0.0500	0.0600	125,000	-0.01(-7.69%)