Exploits Discovery Corp (CSE: NFLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.060	1.060	1.060	0	+0.03(+2.91%)
Jun 29, 2021	1.130	1.130	1.010	1.030	263,762	-0.08(-7.21%)
Jun 28, 2021	1.180	1.180	1.070	1.110	149,445	-0.07(-5.93%)
Jun 25, 2021	1.170	1.190	1.130	1.180	123,573	+0.01(+0.85%)
Jun 24, 2021	1.220	1.250	1.150	1.170	140,160	-0.04(-3.31%)
Jun 23, 2021	1.130	1.250	1.120	1.210	268,079	+0.09(+8.04%)
Jun 22, 2021	1.250	1.250	1.120	1.120	142,502	-0.13(-10.40%)
Jun 21, 2021	1.200	1.340	1.190	1.250	509,528	+0.10(+8.70%)
Jun 18, 2021	1.030	1.170	1.030	1.150	289,213	+0.10(+9.52%)
Jun 17, 2021	0.8900	1.050	0.8700	1.050	455,419	+0.15(+16.67%)
Jun 16, 2021	0.9400	1.020	0.9000	0.9000	128,577	-0.02(-2.17%)
Jun 15, 2021	0.9500	0.9800	0.8600	0.9200	648,438	-0.07(-7.07%)
Jun 14, 2021	1.050	1.080	0.9700	0.9900	715,632	-0.14(-12.39%)
Jun 11, 2021	1.110	1.180	1.090	1.130	214,492	-0.06(-5.04%)
Jun 10, 2021	1.110	1.200	1.100	1.190	290,185	+0.00(+0.00%)
Jun 09, 2021	1.350	1.350	1.150	1.190	360,348	-0.16(-11.85%)
Jun 08, 2021	1.400	1.410	1.320	1.350	393,651	-0.02(-1.46%)
Jun 07, 2021	1.330	1.430	1.300	1.370	618,617	+0.08(+6.20%)
Jun 04, 2021	1.100	1.300	1.000	1.290	956,736	+0.11(+9.32%)
Jun 03, 2021	1.330	1.350	1.150	1.180	922,606	-0.17(-12.59%)
Jun 02, 2021	1.390	1.440	1.340	1.350	415,854	+0.00(+0.00%)
Jun 01, 2021	1.390	1.480	1.350	1.350	445,629	-0.04(-2.88%)
May 31, 2021	1.380	1.430	1.300	1.390	290,595	-0.01(-0.71%)
May 28, 2021	1.440	1.440	1.250	1.400	390,345	-0.04(-2.78%)
May 27, 2021	1.370	1.440	1.340	1.440	347,447	+0.11(+8.27%)
May 26, 2021	1.470	1.470	1.270	1.330	690,750	-0.16(-10.74%)
May 25, 2021	1.490	1.650	1.450	1.490	1,799,558	+0.16(+12.03%)
May 21, 2021		1.330	1.330	1.330	0	+0.22(+19.82%)
May 20, 2021	1.160	1.240	1.030	1.110	544,302	-0.01(-0.89%)
May 19, 2021	1.040	1.270	1.040	1.120	771,361	+0.08(+7.69%)
May 18, 2021	1.050	1.100	0.9800	1.040	377,222	+0.04(+4.00%)
May 17, 2021	0.9300	1.050	0.9300	1.000	653,187	+0.08(+8.70%)
May 14, 2021	0.9400	0.9600	0.9100	0.9200	281,672	+0.03(+3.37%)
May 13, 2021	0.9400	0.9700	0.8700	0.8900	738,518	-0.06(-6.32%)
May 12, 2021	0.9000	1.040	0.8900	0.9500	1,775,502	+0.12(+14.46%)
May 11, 2021	0.8500	0.8800	0.7900	0.8300	619,752	-0.05(-5.68%)
May 10, 2021	0.8200	1.150	0.7900	0.8800	1,978,830	+0.09(+11.39%)
May 07, 2021	0.7000	0.8000	0.7000	0.7900	803,361	+0.12(+17.91%)
May 06, 2021	0.6600	0.6900	0.6600	0.6700	369,305	+0.03(+4.69%)
May 05, 2021	0.6800	0.6800	0.6300	0.6400	269,442	-0.01(-1.54%)
May 04, 2021	0.6700	0.6700	0.6500	0.6500	148,500	-0.02(-2.99%)
May 03, 2021	0.6200	0.6700	0.6200	0.6700	397,938	+0.06(+9.84%)
Apr 30, 2021	0.6300	0.6500	0.6000	0.6100	426,300	-0.02(-3.17%)
Apr 29, 2021	0.6300	0.6300	0.6100	0.6300	330,300	+0.02(+3.28%)
Apr 28, 2021	0.6400	0.6500	0.6000	0.6100	462,108	-0.02(-3.17%)
Apr 27, 2021	0.6000	0.6700	0.6000	0.6300	848,205	+0.05(+8.62%)
Apr 26, 2021	0.5500	0.6100	0.5300	0.5800	363,347	+0.04(+7.41%)
Apr 23, 2021	0.5100	0.5500	0.5000	0.5400	254,000	+0.03(+5.88%)
Apr 22, 2021	0.4700	0.5100	0.4650	0.5100	152,132	+0.05(+10.87%)
Apr 21, 2021	0.4400	0.4600	0.4400	0.4600	180,987	+0.01(+2.22%)
Apr 20, 2021	0.4400	0.4550	0.4300	0.4500	170,659	+0.02(+3.45%)
Apr 19, 2021	0.4500	0.4500	0.4250	0.4350	109,648	+0.01(+2.35%)
Apr 16, 2021	0.4200	0.4500	0.4200	0.4250	232,400	-0.02(-4.49%)
Apr 15, 2021	0.4600	0.4600	0.4400	0.4450	360,019	+0.02(+3.49%)
Apr 14, 2021	0.4300	0.4500	0.4300	0.4300	114,500	-0.01(-2.27%)
Apr 13, 2021	0.4300	0.4500	0.4200	0.4400	88,200	+0.02(+4.76%)
Apr 12, 2021	0.4200	0.4500	0.3800	0.4200	310,933	-0.03(-5.62%)
Apr 09, 2021	0.4600	0.4800	0.4200	0.4450	368,600	-0.02(-3.26%)
Apr 08, 2021	0.4600	0.4600	0.4450	0.4600	141,442	+0.00(+0.00%)
Apr 07, 2021	0.4750	0.4750	0.4500	0.4600	260,611	-0.01(-2.13%)
Apr 06, 2021	0.4500	0.4950	0.4500	0.4700	137,100	+0.01(+2.17%)
Apr 05, 2021	0.4500	0.4600	0.4450	0.4600	128,167	+0.01(+2.22%)