Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0500 UNCHANGED
Official Closing Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
May 30, 2024 0.0400 0.0600 0.0400 0.0500 770,092 +0.01(+42.86%)
May 29, 2024 0.0400 0.0400 0.0350 0.0350 158,000 -0.00(-12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 56,976 +0.00(+14.29%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 13,579 -0.00(-12.50%)
May 24, 2024 0.0350 0.0400 0.0350 0.0400 119,002 +0.00(+14.29%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 114,749 +0.00(+0.00%)
May 22, 2024 0.0300 0.0350 0.0300 0.0350 8,500 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 44,600 +0.01(+16.67%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 83,000 +0.01(+16.67%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 17,650 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0300 0.0300 141,000 -0.01(-25.00%)
May 08, 2024 0.0400 0.0450 0.0400 0.0400 49,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0400 0.0300 0.0400 509,200 +0.01(+60.00%)
May 03, 2024 0.0250 0 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 72,197 -0.01(-14.29%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 97,000 +0.01(+16.67%)
Apr 29, 2024 0.0350 0.0350 0.0300 0.0300 31,900 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 9,100 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-14.29%)
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 10,835 +0.01(+16.67%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 8,016 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Apr 18, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0300 10,500 -0.01(-14.29%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0350 86,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 9,481 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0300 0.0300 19,300 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 48,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.