Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0500 UNCHANGED
Official Closing Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 24, 2020 0.0400 0.0400 0.0350 0.0350 17,450 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0350 0.0350 8,700 -0.00(-12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 139,000 -0.00(-12.50%)
Jun 18, 2020 0.0350 0.0500 0.0300 0.0400 495,400 +0.00(+14.29%)
Jun 17, 2020 0.0350 0.0350 0.0350 0.0350 222,134 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0350 0.0300 0.0350 41,854 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 25,204 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0350 0.0350 41,999 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 92,000 +0.01(+16.67%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jun 02, 2020 0.0350 0.0350 0.0350 0.0350 10,912 +0.00(+0.00%)
May 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 30,675 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0.0350 85,500 -0.00(-12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 4,939 +0.00(+14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 135,000 +0.01(+16.67%)
May 08, 2020 0.0350 0.0350 0.0300 0.0300 375,000 -0.01(-14.29%)
May 07, 2020 0.0300 0.0350 0.0300 0.0350 89,450 +0.01(+16.67%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 11,849 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
May 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 30, 2020 0.0300 0.0350 0.0300 0.0350 230,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0350 26,625 -0.00(-12.50%)
Apr 23, 2020 0.0350 0.0400 0.0350 0.0400 116,000 +0.01(+33.33%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-25.00%)
Apr 20, 2020 0.0350 0.0400 0.0350 0.0400 22,300 +0.00(+14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 61,900 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0300 0.0350 290,591 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0350 0.0300 0.0350 15,300 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0300 0.0300 3,150 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.