Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0750 0.0800 0.0700 0.0800 178,500 +0.01(+6.67%)
May 23, 2024 0.0750 0.0750 0.0650 0.0750 250,500 +0.00(+0.00%)
May 22, 2024 0.0750 0.0800 0.0750 0.0750 244,487 +0.00(+0.00%)
May 21, 2024 0.0750 0.0750 0.0750 0.0750 233,180 +0.00(+7.14%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0700 0.0650 0.0700 176,013 +0.00(+0.00%)
May 15, 2024 0.0700 0.0700 0.0700 0.0700 426,050 +0.00(+0.00%)
May 14, 2024 0.0550 0.0700 0.0550 0.0700 248,000 +0.02(+27.27%)
May 13, 2024 0.0500 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
May 10, 2024 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0550 261,776 +0.00(+0.00%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0500 265,000 -0.00(-9.09%)
May 01, 2024 0.0550 0.0550 0.0500 0.0550 108,000 +0.00(+0.00%)
Apr 30, 2024 0.0650 0.0650 0.0550 0.0550 940,202 -0.02(-21.43%)
Apr 29, 2024 0.0700 0.0750 0.0700 0.0700 45,586 +0.01(+7.69%)
Apr 26, 2024 0.0600 0.0750 0.0600 0.0650 1,412,700 +0.01(+8.33%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0650 0.0600 0.0600 230,050 -0.01(-14.29%)
Apr 22, 2024 0.0650 0.0700 0.0600 0.0700 80,000 +0.01(+7.69%)
Apr 19, 2024 0.0600 0.0650 0.0600 0.0650 263,010 +0.01(+8.33%)
Apr 18, 2024 0.0650 0.0700 0.0600 0.0600 685,800 -0.01(-7.69%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 153,000 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0650 0.0600 0.0650 641,530 +0.01(+8.33%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 582,350 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 63,500 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 155,000 +0.00(+9.09%)
Apr 10, 2024 0.0600 0.0600 0.0550 0.0550 729,000 -0.00(-8.33%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0600 157,850 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0600 0.0550 0.0600 269,940 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0600 0.0550 0.0600 183,500 +0.00(+9.09%)
Apr 04, 2024 0.0600 0.0600 0.0550 0.0550 819,000 -0.01(-15.38%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0650 288,450 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.