Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EQTY )

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.2100 0.2100 0.2050 0.2050 105,800 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2200 0.2000 0.2050 509,244 -0.02(-6.82%)
Jun 03, 2024 0.2200 0.2300 0.2200 0.2200 181,675 -0.01(-2.22%)
May 31, 2024 0.2300 0.2350 0.2150 0.2250 478,891 -0.01(-2.17%)
May 30, 2024 0.2350 0.2350 0.2250 0.2300 368,740 -0.00(-2.13%)
May 29, 2024 0.2400 0.2400 0.2300 0.2350 356,570 +0.00(+0.00%)
May 28, 2024 0.2200 0.2500 0.2200 0.2350 382,005 +0.02(+9.30%)
May 27, 2024 0.2150 0.2250 0.2150 0.2150 225,801 +0.01(+2.38%)
May 24, 2024 0.2000 0.2200 0.2000 0.2100 294,000 +0.01(+2.44%)
May 23, 2024 0.2350 0.2350 0.2000 0.2050 595,216 -0.01(-4.65%)
May 22, 2024 0.2250 0.2250 0.2050 0.2150 754,869 -0.02(-8.51%)
May 21, 2024 0.2450 0.2500 0.2300 0.2350 733,180 -0.01(-4.08%)
May 17, 2024 0.2450 0 +0.01(+4.26%)
May 16, 2024 0.2000 0.2450 0.1950 0.2350 1,335,108 +0.03(+17.50%)
May 15, 2024 0.1950 0.2000 0.1950 0.2000 1,480,490 +0.01(+2.56%)
May 14, 2024 0.1950 0.2000 0.1950 0.1950 98,450 +0.01(+2.63%)
May 13, 2024 0.2000 0.2000 0.1900 0.1900 163,165 -0.01(-5.00%)
May 10, 2024 0.2000 0.2050 0.1950 0.2000 533,222 -0.01(-4.76%)
May 09, 2024 0.2100 0.2200 0.2100 0.2100 341,850 +0.00(+0.00%)
May 08, 2024 0.2100 0.2100 0.2050 0.2100 166,700 +0.00(+0.00%)
May 07, 2024 0.2100 0.2100 0.2000 0.2100 239,900 +0.00(+0.00%)
May 06, 2024 0.1950 0.2100 0.1850 0.2100 269,105 +0.02(+13.51%)
May 03, 2024 0.1850 0.1850 0.1800 0.1850 342,000 -0.01(-2.63%)
May 02, 2024 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
May 01, 2024 0.1850 0.1900 0.1850 0.1900 38,162 +0.01(+2.70%)
Apr 30, 2024 0.1950 0.1950 0.1850 0.1850 117,004 -0.01(-5.13%)
Apr 29, 2024 0.2150 0.2150 0.1950 0.1950 155,127 -0.01(-2.50%)
Apr 26, 2024 0.2000 0.2000 0.1950 0.2000 146,084 +0.01(+2.56%)
Apr 25, 2024 0.1950 0.1950 0.1950 0.1950 183,400 +0.00(+0.00%)
Apr 24, 2024 0.1950 0.1950 0.1900 0.1950 56,952 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1950 0.1800 0.1950 116,407 +0.01(+5.41%)
Apr 22, 2024 0.1900 0.1900 0.1800 0.1850 140,335 -0.01(-5.13%)
Apr 19, 2024 0.1950 0.2000 0.1900 0.1950 195,195 +0.01(+2.63%)
Apr 18, 2024 0.1950 0.1950 0.1900 0.1900 120,769 +0.00(+0.00%)
Apr 17, 2024 0.2050 0.2100 0.1900 0.1900 433,049 -0.01(-5.00%)
Apr 16, 2024 0.2150 0.2150 0.2000 0.2000 272,460 -0.02(-9.09%)
Apr 15, 2024 0.2200 0.2300 0.2150 0.2200 294,256 -0.01(-2.22%)
Apr 12, 2024 0.2250 0.2550 0.2200 0.2250 1,421,047 +0.02(+7.14%)
Apr 11, 2024 0.2150 0.2150 0.1950 0.2100 333,437 +0.01(+2.44%)
Apr 10, 2024 0.2000 0.2200 0.1850 0.2050 600,222 -0.01(-2.38%)
Apr 09, 2024 0.2200 0.2350 0.2050 0.2100 483,402 -0.01(-4.55%)
Apr 08, 2024 0.2350 0.2350 0.2150 0.2200 247,072 +0.01(+2.33%)
Apr 05, 2024 0.2200 0.2300 0.2050 0.2150 949,018 -0.01(-2.27%)
Apr 04, 2024 0.2200 0.2400 0.2200 0.2200 697,184 +0.00(+0.00%)
Apr 03, 2024 0.1850 0.2250 0.1800 0.2200 1,255,647 +0.04(+18.92%)
Apr 02, 2024 0.1750 0.1850 0.1750 0.1850 662,160 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.