(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0750	0	-0.01(-11.76%)
Jun 29, 2022	0.0850	0.0850	0.0850	0.0850	2,802	+0.01(+6.25%)
Jun 28, 2022	0.0800	0.0800	0.0750	0.0800	74,975	+0.00(+0.00%)
Jun 27, 2022	0.0900	0.0900	0.0800	0.0800	160,646	-0.01(-11.11%)
Jun 24, 2022	0.0850	0.0900	0.0850	0.0900	305,341	+0.01(+12.50%)
Jun 23, 2022	0.0600	0.0950	0.0600	0.0800	209,619	+0.01(+14.29%)
Jun 22, 2022	0.0750	0.0750	0.0700	0.0700	195,636	-0.01(-12.50%)
Jun 21, 2022	0.0750	0.0800	0.0750	0.0800	7,550	+0.01(+6.67%)
Jun 20, 2022	0.0750	0.0750	0.0750	0.0750	6,200	+0.00(+7.14%)
Jun 17, 2022	0.0750	0.0750	0.0700	0.0700	184,899	-0.01(-12.50%)
Jun 16, 2022	0.0750	0.0800	0.0700	0.0800	179,000	+0.01(+6.67%)
Jun 15, 2022	0.0850	0.0850	0.0750	0.0750	296,660	-0.01(-11.76%)
Jun 14, 2022	0.0900	0.0900	0.0850	0.0850	186,887	+0.00(+0.00%)
Jun 13, 2022	0.0950	0.0950	0.0850	0.0850	102,235	-0.01(-10.53%)
Jun 10, 2022	0.0950	0.1000	0.0950	0.0950	236,546	-0.01(-5.00%)
Jun 09, 2022	0.0950	0.1050	0.0950	0.1000	304,354	+0.01(+5.26%)
Jun 07, 2022				0.0950	0	-0.01(-5.00%)
Jun 06, 2022	0.1050	0.1050	0.1000	0.1000	40,201	-0.00(-4.76%)
Jun 03, 2022	0.1100	0.1100	0.1050	0.1050	151,570	-0.01(-4.55%)
Jun 02, 2022	0.1000	0.1100	0.0850	0.1100	1,234,369	+0.02(+22.22%)
Jun 01, 2022	0.0900	0.0950	0.0900	0.0900	81,458	+0.00(+0.00%)
May 31, 2022	0.1000	0.1000	0.0900	0.0900	94,517	-0.01(-10.00%)
May 30, 2022	0.0950	0.1000	0.0950	0.1000	39,702	+0.00(+0.00%)
May 27, 2022	0.1000	0.1000	0.1000	0.1000	44,183	-0.00(-4.76%)
May 26, 2022	0.1050	0.1050	0.1000	0.1050	12,559	+0.00(+5.00%)
May 25, 2022	0.1050	0.1050	0.1000	0.1000	1,505	+0.01(+5.26%)
May 24, 2022	0.1000	0.1100	0.0950	0.0950	148,287	-0.01(-9.52%)
May 20, 2022				0.1050	0	+0.00(+0.00%)
May 19, 2022	0.1100	0.1150	0.1050	0.1050	41,600	+0.00(+0.00%)
May 18, 2022	0.1050	0.1050	0.1000	0.1050	62,152	-0.01(-4.55%)
May 17, 2022	0.1150	0.1150	0.1100	0.1100	61,342	-0.01(-4.35%)
May 16, 2022	0.1100	0.1200	0.1100	0.1150	85,532	+0.01(+15.00%)
May 13, 2022	0.1000	0.1150	0.1000	0.1000	96,161	+0.01(+11.11%)
May 12, 2022	0.0800	0.0950	0.0800	0.0900	430,582	+0.00(+5.88%)
May 11, 2022	0.0800	0.0950	0.0800	0.0850	127,000	+0.00(+0.00%)
May 10, 2022	0.0900	0.0900	0.0800	0.0850	152,532	+0.00(+0.00%)
May 09, 2022	0.1050	0.1050	0.0800	0.0850	380,474	-0.01(-15.00%)
May 06, 2022	0.1100	0.1100	0.1000	0.1000	151,778	-0.01(-13.04%)
May 05, 2022	0.1100	0.1150	0.1100	0.1150	62,500	+0.01(+4.55%)
May 04, 2022	0.1100	0.1200	0.1100	0.1100	328,811	-0.01(-12.00%)
May 03, 2022	0.1200	0.1250	0.1200	0.1250	85,721	+0.01(+4.17%)
May 02, 2022	0.1200	0.1200	0.1200	0.1200	64,214	-0.01(-7.69%)
Apr 29, 2022	0.1250	0.1300	0.1250	0.1300	92,506	-0.01(-3.70%)
Apr 28, 2022	0.1250	0.1350	0.1250	0.1350	40,600	+0.01(+8.00%)
Apr 27, 2022	0.1300	0.1300	0.1250	0.1250	106,000	-0.01(-3.85%)
Apr 26, 2022	0.1350	0.1350	0.1300	0.1300	27,500	+0.00(+0.00%)
Apr 25, 2022	0.1300	0.1300	0.1250	0.1300	133,082	+0.00(+0.00%)
Apr 22, 2022	0.1350	0.1400	0.1300	0.1300	147,269	-0.01(-3.70%)
Apr 21, 2022	0.1450	0.1450	0.1300	0.1350	85,349	-0.01(-10.00%)
Apr 20, 2022	0.1600	0.1600	0.1500	0.1500	73,267	-0.01(-6.25%)
Apr 19, 2022	0.1550	0.1600	0.1550	0.1600	383,766	+0.00(+0.00%)
Apr 18, 2022	0.1450	0.1650	0.1450	0.1600	259,608	+0.02(+14.29%)
Apr 14, 2022				0.1400	0	+0.00(+0.00%)
Apr 13, 2022	0.1350	0.1450	0.1250	0.1400	368,460	+0.01(+7.69%)
Apr 12, 2022	0.1250	0.1300	0.1250	0.1300	180,889	+0.01(+4.00%)
Apr 11, 2022	0.1350	0.1350	0.1250	0.1250	69,010	-0.01(-3.85%)
Apr 08, 2022	0.1300	0.1300	0.1250	0.1300	99,525	+0.01(+4.00%)
Apr 07, 2022	0.1300	0.1300	0.1250	0.1250	11,640	-0.01(-3.85%)
Apr 06, 2022	0.1300	0.1300	0.1250	0.1300	199,872	-0.01(-3.70%)
Apr 05, 2022	0.1300	0.1350	0.1300	0.1350	71,500	+0.01(+3.85%)
Apr 04, 2022	0.1350	0.1350	0.1300	0.1300	198,000	-0.01(-3.70%)