Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2350	0	-0.03(-9.62%)
Jun 29, 2022	0.2700	0.2750	0.2500	0.2600	157,141	-0.03(-10.34%)
Jun 28, 2022	0.2600	0.2900	0.2500	0.2900	979,057	+0.03(+11.54%)
Jun 27, 2022	0.2400	0.2600	0.2400	0.2600	372,205	+0.04(+15.56%)
Jun 24, 2022	0.2400	0.2400	0.2250	0.2250	48,500	-0.01(-2.17%)
Jun 23, 2022	0.2700	0.2700	0.2300	0.2300	241,354	-0.04(-14.81%)
Jun 22, 2022	0.2750	0.2850	0.2650	0.2700	117,900	-0.01(-5.26%)
Jun 21, 2022	0.2950	0.3050	0.2800	0.2850	688,927	-0.01(-1.72%)
Jun 20, 2022	0.2550	0.2900	0.2550	0.2900	421,585	+0.04(+16.00%)
Jun 17, 2022	0.2600	0.2600	0.2500	0.2500	41,923	-0.01(-3.85%)
Jun 16, 2022	0.2600	0.2700	0.2500	0.2600	216,554	+0.01(+4.00%)
Jun 15, 2022	0.2400	0.2550	0.2400	0.2500	285,600	+0.01(+4.17%)
Jun 14, 2022	0.2550	0.2550	0.2300	0.2400	186,400	-0.01(-4.00%)
Jun 13, 2022	0.2700	0.2700	0.2500	0.2500	209,883	-0.03(-10.71%)
Jun 10, 2022	0.2550	0.2800	0.2450	0.2800	143,225	+0.03(+9.80%)
Jun 09, 2022	0.2750	0.2750	0.2550	0.2550	181,933	-0.02(-7.27%)
Jun 08, 2022	0.2750	0.2850	0.2750	0.2750	202,107	-0.01(-1.79%)
Jun 07, 2022	0.2800	0.2800	0.2750	0.2800	104,301	+0.00(+0.00%)
Jun 06, 2022	0.2900	0.2900	0.2750	0.2800	113,119	+0.00(+0.00%)
Jun 03, 2022	0.2700	0.2900	0.2700	0.2800	105,800	+0.01(+3.70%)
Jun 02, 2022	0.2600	0.2800	0.2600	0.2700	135,063	+0.01(+3.85%)
Jun 01, 2022	0.2600	0.2600	0.2500	0.2600	72,146	+0.00(+0.00%)
May 31, 2022	0.2700	0.2750	0.2600	0.2600	141,107	-0.01(-3.70%)
May 30, 2022	0.2750	0.2750	0.2700	0.2700	67,457	-0.01(-3.57%)
May 27, 2022	0.2900	0.2900	0.2750	0.2800	87,000	-0.01(-5.08%)
May 26, 2022	0.2800	0.3100	0.2800	0.2950	435,411	+0.01(+5.36%)
May 25, 2022	0.2600	0.2900	0.2600	0.2800	359,276	+0.03(+9.80%)
May 24, 2022	0.2450	0.2550	0.2400	0.2550	226,565	+0.02(+10.87%)
May 20, 2022				0.2300	0	+0.00(+0.00%)
May 19, 2022	0.2200	0.2400	0.2200	0.2300	140,500	+0.02(+9.52%)
May 18, 2022	0.2450	0.2500	0.2100	0.2100	237,491	-0.02(-8.70%)
May 17, 2022	0.2400	0.2500	0.2250	0.2300	143,692	-0.01(-6.12%)
May 16, 2022	0.2350	0.2450	0.2300	0.2450	54,200	+0.01(+6.52%)
May 13, 2022	0.2150	0.2350	0.2150	0.2300	226,885	+0.02(+9.52%)
May 12, 2022	0.2150	0.2300	0.2050	0.2100	122,385	+0.00(+0.00%)
May 11, 2022	0.2200	0.2400	0.2100	0.2100	324,542	-0.01(-4.55%)
May 10, 2022	0.2350	0.2350	0.2200	0.2200	439,772	-0.01(-4.35%)
May 09, 2022	0.2650	0.2650	0.2250	0.2300	715,212	-0.04(-14.81%)
May 06, 2022	0.2850	0.2850	0.2550	0.2700	333,898	-0.01(-5.26%)
May 05, 2022	0.2850	0.2900	0.2700	0.2850	192,233	+0.00(+0.00%)
May 04, 2022	0.2850	0.2900	0.2750	0.2850	60,750	+0.00(+1.79%)
May 03, 2022	0.2750	0.2850	0.2750	0.2800	150,285	+0.00(+0.00%)
May 02, 2022	0.3000	0.3000	0.2800	0.2800	379,440	-0.02(-8.20%)
Apr 29, 2022	0.3050	0.3100	0.2900	0.3050	655,926	-0.01(-1.61%)
Apr 28, 2022	0.2800	0.3100	0.2650	0.3100	456,291	+0.03(+10.71%)
Apr 27, 2022	0.2900	0.2900	0.2500	0.2800	771,795	-0.01(-3.45%)
Apr 26, 2022	0.3100	0.3100	0.2800	0.2900	619,528	-0.02(-6.45%)
Apr 25, 2022	0.3000	0.3200	0.2900	0.3100	1,248,270	+0.00(+0.00%)
Apr 22, 2022	0.2900	0.3300	0.2900	0.3100	3,360,124	+0.03(+12.73%)
Apr 21, 2022	0.3000	0.3050	0.2750	0.2750	3,269,540	-0.01(-3.51%)
Apr 20, 2022	0.2550	0.3200	0.2550	0.2850	2,199,172	+0.03(+11.76%)
Apr 19, 2022	0.2400	0.2850	0.2400	0.2550	2,128,248	+0.02(+6.25%)
Apr 18, 2022	0.2300	0.2400	0.2250	0.2400	1,174,210	+0.02(+9.09%)
Apr 14, 2022				0.2200	0	+0.02(+10.00%)
Apr 13, 2022	0.2100	0.2100	0.1900	0.2000	304,850	+0.00(+0.00%)
Apr 12, 2022	0.2000	0.2000	0.2000	0.2000	104,494	+0.00(+0.00%)
Apr 11, 2022	0.2000	0.2000	0.1850	0.2000	200,935	+0.01(+5.26%)
Apr 08, 2022	0.1900	0.1950	0.1850	0.1900	109,733	+0.00(+0.00%)
Apr 07, 2022	0.1900	0.1950	0.1900	0.1900	97,932	+0.00(+0.00%)
Apr 06, 2022	0.2100	0.2100	0.1800	0.1900	414,734	-0.02(-9.52%)
Apr 05, 2022	0.2150	0.2150	0.2100	0.2100	61,878	-0.01(-4.55%)
Apr 04, 2022	0.2150	0.2200	0.2100	0.2200	180,833	+0.00(+0.00%)