Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.420	0	+0.00(+0.00%)
Jun 29, 2022	2.400	2.420	2.400	2.420	27,500	+0.01(+0.41%)
Jun 28, 2022	2.450	2.450	2.410	2.410	19,600	-0.04(-1.63%)
Jun 27, 2022	2.390	2.450	2.390	2.450	4,150	+0.00(+0.00%)
Jun 24, 2022	2.410	2.450	2.410	2.450	28,050	+0.00(+0.00%)
Jun 23, 2022	2.460	2.460	2.450	2.450	7,300	-0.04(-1.61%)
Jun 21, 2022				2.490	0	+0.11(+4.62%)
Jun 20, 2022	2.370	2.400	2.370	2.380	208,101	-0.04(-1.65%)
Jun 17, 2022	2.490	2.490	2.390	2.420	37,800	+0.03(+1.26%)
Jun 16, 2022	2.500	2.500	2.390	2.390	7,100	-0.11(-4.40%)
Jun 15, 2022	2.470	2.500	2.470	2.500	3,468	+0.03(+1.21%)
Jun 14, 2022	2.440	2.500	2.440	2.470	134,500	+0.00(+0.00%)
Jun 13, 2022	2.490	2.500	2.460	2.470	108,734	-0.08(-3.14%)
Jun 10, 2022	2.550	2.550	2.540	2.550	12,200	+0.00(+0.00%)
Jun 09, 2022	2.500	2.570	2.500	2.550	102,199	+0.02(+0.79%)
Jun 08, 2022	2.530	2.530	2.530	2.530	211	-0.01(-0.39%)
Jun 07, 2022	2.550	2.550	2.540	2.540	1,310	-0.01(-0.39%)
Jun 06, 2022	2.540	2.580	2.530	2.550	73,554	+0.05(+2.00%)
Jun 03, 2022	2.500	2.540	2.500	2.500	4,546	-0.03(-1.19%)
Jun 02, 2022	2.560	2.560	2.530	2.530	300	+0.01(+0.40%)
Jun 01, 2022	2.590	2.590	2.520	2.520	2,000	-0.06(-2.33%)
May 31, 2022	2.610	2.610	2.580	2.580	1,600	-0.02(-0.77%)
May 30, 2022	2.640	2.640	2.590	2.600	102,400	+0.03(+1.17%)
May 27, 2022	2.590	2.590	2.570	2.570	644	-0.01(-0.39%)
May 26, 2022	2.550	2.580	2.550	2.580	13,000	+0.01(+0.39%)
May 25, 2022	2.550	2.570	2.530	2.570	40,200	+0.01(+0.39%)
May 24, 2022	2.570	2.570	2.510	2.560	37,450	+0.00(+0.00%)
May 20, 2022				2.560	0	-0.05(-1.92%)
May 19, 2022	2.580	2.650	2.550	2.610	1,016,009	+0.01(+0.38%)
May 18, 2022	2.640	2.640	2.600	2.600	2,100	+0.02(+0.78%)
May 17, 2022	2.650	2.650	2.530	2.580	51,689	-0.02(-0.77%)
May 16, 2022	2.540	2.610	2.540	2.600	7,425	+0.00(+0.00%)
May 13, 2022	2.590	2.600	2.560	2.600	20,710	+0.03(+1.17%)
May 12, 2022	2.560	2.570	2.490	2.570	40,000	+0.01(+0.39%)
May 11, 2022	2.570	2.570	2.550	2.560	5,560	-0.02(-0.78%)
May 10, 2022	2.580	2.580	2.580	2.580	500	+0.05(+1.98%)
May 09, 2022	2.530	2.570	2.530	2.530	3,692	+0.01(+0.40%)
May 06, 2022	2.570	2.580	2.520	2.520	2,579	-0.04(-1.56%)
May 05, 2022	2.630	2.630	2.550	2.560	91,480	-0.04(-1.54%)
May 04, 2022	2.600	2.600	2.600	2.600	1,000	+0.01(+0.39%)
May 03, 2022	2.610	2.610	2.570	2.590	10,772	+0.02(+0.78%)
May 02, 2022	2.580	2.600	2.490	2.570	86,461	+0.04(+1.58%)
Apr 29, 2022	2.550	2.550	2.530	2.530	1,478	-0.12(-4.53%)
Apr 28, 2022	2.530	2.650	2.500	2.650	2,121,501	+0.16(+6.43%)
Apr 27, 2022	2.540	2.540	2.470	2.490	34,330	-0.04(-1.58%)
Apr 26, 2022	2.440	2.550	2.440	2.530	87,067	+0.13(+5.42%)
Apr 25, 2022	2.400	2.410	2.380	2.400	32,201	-0.05(-2.04%)
Apr 22, 2022	2.440	2.450	2.440	2.450	3,463	+0.05(+2.08%)
Apr 21, 2022	2.430	2.430	2.400	2.400	8,102	-0.03(-1.23%)
Apr 20, 2022	2.470	2.470	2.430	2.430	3,004	+0.01(+0.41%)
Apr 19, 2022	2.430	2.440	2.400	2.420	29,700	-0.01(-0.41%)
Apr 18, 2022	2.440	2.440	2.410	2.430	78,613	-0.01(-0.41%)
Apr 14, 2022				2.440	0	+0.03(+1.24%)
Apr 13, 2022	2.400	2.430	2.400	2.410	46,630	-0.01(-0.41%)
Apr 12, 2022	2.390	2.430	2.390	2.420	25,708	+0.01(+0.41%)
Apr 11, 2022	2.440	2.450	2.400	2.410	7,343	-0.01(-0.41%)
Apr 08, 2022	2.410	2.450	2.400	2.420	7,300	+0.05(+2.11%)
Apr 07, 2022	2.370	2.400	2.350	2.370	53,586	+0.00(+0.00%)
Apr 06, 2022	2.420	2.450	2.300	2.370	227,636	-0.03(-1.25%)
Apr 05, 2022	2.380	2.400	2.380	2.400	11,500	+0.00(+0.00%)
Apr 04, 2022	2.430	2.430	2.390	2.400	49,402	+0.04(+1.69%)